Chumme Historical Data

CHUM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.18
-0.09%
$1.8 billion $403,718
Mar 22, 10 AM $0.18
-0.10%
$1.8 billion $397,772
Mar 22, 9 AM $0.18
+0.13%
$1.8 billion $394,540
Mar 22, 8 AM $0.18
+0.33%
$1.8 billion $388,154
Mar 22, 7 AM $0.179
-0.15%
$1.79 billion $378,405
Mar 22, 6 AM $0.179
+0.08%
$1.79 billion $371,443
Mar 22, 5 AM $0.179
-0.13%
$1.79 billion $377,136
Mar 22, 4 AM $0.179
-0.19%
$1.79 billion $376,876
Mar 22, 3 AM $0.18
+0.18%
$1.8 billion $376,905
Mar 22, 2 AM $0.18
+0.04%
$1.8 billion $382,714
Mar 22, 1 AM $0.18
+0.04%
$1.8 billion $384,471
Mar 22, 12 AM $0.18
+0.04%
$1.8 billion $379,651
Mar 21, 11 PM $0.18
+0.12%
$1.8 billion $378,880
Mar 21, 10 PM $0.179
-0.01%
$1.79 billion $371,047
Mar 21, 9 PM $0.179
-0.21%
$1.79 billion $369,982
Mar 21, 8 PM $0.18
+0.10%
$1.8 billion $367,935
Mar 21, 7 PM $0.179
+0.14%
$1.79 billion $364,873
Mar 21, 6 PM $0.179
-0.09%
$1.79 billion $358,528
Mar 21, 5 PM $0.179
-0.14%
$1.79 billion $355,821
Mar 21, 4 PM $0.179
-0.06%
$1.79 billion $352,411
Mar 21, 3 PM $0.179
+0.13%
$1.79 billion $348,266
Mar 21, 2 PM $0.179
-0.28%
$1.79 billion $345,807
Mar 21, 1 PM $0.18
+0.13%
$1.8 billion $342,736
Mar 21, 12 PM $0.179
-0.31%
$1.79 billion $337,473
Mar 21, 11 AM $0.18
+0.27%
$1.8 billion $343,145
Mar 21, 10 AM $0.179
-0.13%
$1.79 billion $344,398
Mar 21, 9 AM $0.18
-0.03%
$1.8 billion $341,982
Mar 21, 8 AM $0.179
-0.09%
$1.79 billion $340,689
Mar 21, 7 AM $0.18
+0.04%
$1.8 billion $345,054
Mar 21, 6 AM $0.179
+0.14%
$1.79 billion $352,012
Mar 21, 5 AM $0.179
-0.14%
$1.79 billion $356,367
Mar 21, 4 AM $0.18
-0.02%
$1.8 billion $355,636
Mar 21, 3 AM $0.18
-0.07%
$1.8 billion $359,800
Mar 21, 2 AM $0.18
+0.21%
$1.8 billion $362,774
Mar 21, 1 AM $0.179
-0.07%
$1.79 billion $372,049
Mar 21, 12 AM $0.18
+0.12%
$1.8 billion $379,866
Mar 20, 11 PM $0.179
+0.04%
$1.79 billion $386,657
Mar 20, 10 PM $0.18
+0.09%
$1.8 billion $386,015
Mar 20, 9 PM $0.179
-0.20%
$1.79 billion $387,565
Mar 20, 8 PM $0.18
+0.03%
$1.8 billion $390,680
Mar 20, 7 PM $0.18
+0.17%
$1.8 billion $383,927
Mar 20, 6 PM $0.179
-0.11%
$1.79 billion $381,850
Mar 20, 5 PM $0.179
-0.12%
$1.79 billion $386,455
Mar 20, 4 PM $0.18
+0.07%
$1.8 billion $389,840
Mar 20, 3 PM $0.18
+0.01%
$1.8 billion $391,355
Mar 20, 2 PM $0.18
+0.24%
$1.8 billion $387,628
Mar 20, 1 PM $0.179
-0.33%
$1.79 billion $386,369
Mar 20, 12 PM $0.18
-0.14%
$1.8 billion $392,712
Mar 20, 11 AM $0.18
+0.34%
$1.8 billion $394,167
Mar 20, 10 AM $0.179
-0.17%
$1.79 billion $392,128