Chumme Historical Data

CHUM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 2 PM $ 0.126
+0.40%
$ 1.26 billion $ 92,312
Dec 8, 1 PM $ 0.126
-0.09%
$ 1.26 billion $ 90,348
Dec 8, 12 PM $ 0.127
+0.68%
$ 1.27 billion $ 90,604
Dec 8, 11 AM $ 0.126
-0.19%
$ 1.26 billion $ 94,136
Dec 8, 10 AM $ 0.126
+0.46%
$ 1.26 billion $ 97,729
Dec 8, 9 AM $ 0.126
-0.69%
$ 1.26 billion $ 101,955
Dec 8, 8 AM $ 0.127
+0.68%
$ 1.27 billion $ 103,082
Dec 8, 7 AM $ 0.126
-0.20%
$ 1.26 billion $ 104,080
Dec 8, 6 AM $ 0.126
+0.18%
$ 1.26 billion $ 105,160
Dec 8, 5 AM $ 0.126
+0.39%
$ 1.26 billion $ 105,886
Dec 8, 4 AM $ 0.126
-0.27%
$ 1.26 billion $ 101,959
Dec 8, 3 AM $ 0.126
-0.32%
$ 1.26 billion $ 102,731
Dec 8, 2 AM $ 0.126
+0.25%
$ 1.26 billion $ 97,058
Dec 8, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 8, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 10 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 9 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 2 PM $ 0.126
+0.00%
$ 1.26 billion $ 94,889
Dec 7, 1 PM $ 0.126
-0.27%
$ 1.26 billion $ 94,897
Dec 7, 12 PM $ 0.126
+0.47%
$ 1.26 billion $ 86,998
Dec 7, 11 AM $ 0.126
-0.19%
$ 1.26 billion $ 75,083
Dec 7, 10 AM $ 0.126
+0.40%
$ 1.26 billion $ 62,864
Dec 7, 9 AM $ 0.126
+0.12%
$ 1.26 billion $ 63,812
Dec 7, 8 AM $ 0.126
-0.20%
$ 1.26 billion $ 68,247
Dec 7, 7 AM $ 0.126
-0.37%
$ 1.26 billion $ 73,219
Dec 7, 6 AM $ 0.126
+0.43%
$ 1.26 billion $ 82,174
Dec 7, 5 AM $ 0.126
-0.12%
$ 1.26 billion $ 85,729
Dec 7, 4 AM $ 0.126
-0.29%
$ 1.26 billion $ 84,091
Dec 7, 3 AM $ 0.126
+0.40%
$ 1.26 billion $ 74,011
Dec 7, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 70,654
Dec 7, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 70,654
Dec 7, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 70,654
Dec 6, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,654
Dec 6, 10 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,654
Dec 6, 9 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691