Chumme Historical Data

CHUM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,691
Dec 6, 2 PM $ 0.126
-0.39%
$ 1.26 billion $ 70,691
Dec 6, 1 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,683
Dec 6, 12 PM $ 0.126
+0.00%
$ 1.26 billion $ 70,862
Dec 6, 11 AM $ 0.126
+0.20%
$ 1.26 billion $ 70,970
Dec 6, 10 AM $ 0.126
-0.49%
$ 1.26 billion $ 73,702
Dec 6, 9 AM $ 0.127
+0.78%
$ 1.27 billion $ 71,198
Dec 6, 8 AM $ 0.126
+0.07%
$ 1.26 billion $ 74,305
Dec 6, 7 AM $ 0.126
+0.03%
$ 1.26 billion $ 77,092
Dec 6, 6 AM $ 0.126
-1.99%
$ 1.26 billion $ 69,311
Dec 6, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 71,674
Dec 6, 4 AM $ 0.128
-0.43%
$ 1.28 billion $ 67,662
Dec 6, 3 AM $ 0.129
+0.67%
$ 1.29 billion $ 38,934
Dec 6, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 68,111
Dec 6, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 68,111
Dec 6, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 68,111
Dec 5, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 68,111
Dec 5, 10 PM $ 0.128
-0.74%
$ 1.28 billion $ 68,111
Dec 5, 9 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 8 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 7 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 6 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 5 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 4 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 3 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 2 PM $ 0.129
+0.00%
$ 1.29 billion $ 68,073
Dec 5, 1 PM $ 0.129
+2.96%
$ 1.29 billion $ 68,073
Dec 5, 12 PM $ 0.125
-0.02%
$ 1.25 billion $ 67,753
Dec 5, 11 AM $ 0.125
-0.47%
$ 1.25 billion $ 71,251
Dec 5, 10 AM $ 0.126
+0.51%
$ 1.26 billion $ 73,451
Dec 5, 9 AM $ 0.126
-0.28%
$ 1.26 billion $ 78,258
Dec 5, 8 AM $ 0.126
+0.24%
$ 1.26 billion $ 72,001
Dec 5, 7 AM $ 0.126
-0.60%
$ 1.26 billion $ 73,635
Dec 5, 6 AM $ 0.127
-1.30%
$ 1.27 billion $ 72,685
Dec 5, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 69,395
Dec 5, 4 AM $ 0.128
-0.10%
$ 1.28 billion $ 69,477
Dec 5, 3 AM $ 0.128
+0.00%
$ 1.28 billion $ 68,891
Dec 5, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 68,891
Dec 5, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 68,891
Dec 5, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 69,001
Dec 4, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,001
Dec 4, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,001
Dec 4, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,001
Dec 4, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,001
Dec 4, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,001
Dec 4, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,005
Dec 4, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,016