Chumme Historical Data

CHUM Page 77
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.18
+0.34%
$1.8 billion $394,167
Mar 20, 10 AM $0.179
-0.17%
$1.79 billion $392,128
Mar 20, 9 AM $0.18
+0.24%
$1.8 billion $397,565
Mar 20, 8 AM $0.179
-0.18%
$1.79 billion $404,470
Mar 20, 7 AM $0.18
+0.12%
$1.8 billion $405,392
Mar 20, 6 AM $0.179
-0.06%
$1.79 billion $398,355
Mar 20, 5 AM $0.179
-0.31%
$1.79 billion $389,428
Mar 20, 4 AM $0.18
+0.27%
$1.8 billion $385,873
Mar 20, 3 AM $0.179
-0.05%
$1.79 billion $383,322
Mar 20, 2 AM $0.179
-0.25%
$1.79 billion $237,465
Mar 20, 1 AM $0.179
+0.03%
$1.79 billion $373,961
Mar 20, 12 AM $0.18
+0.20%
$1.8 billion $370,227
Mar 19, 11 PM $0.18
-0.21%
$1.8 billion $366,961
Mar 19, 10 PM $0.18
-0.17%
$1.8 billion $372,076
Mar 19, 9 PM $0.18
+0.32%
$1.8 billion $371,671
Mar 19, 8 PM $0.179
-0.14%
$1.79 billion $371,153
Mar 19, 7 PM $0.18
-0.14%
$1.8 billion $377,741
Mar 19, 6 PM $0.18
+0.31%
$1.8 billion $379,153
Mar 19, 5 PM $0.179
-0.14%
$1.79 billion $369,726
Mar 19, 4 PM $0.179
+0.06%
$1.79 billion $369,403
Mar 19, 3 PM $0.179
-0.27%
$1.79 billion $372,719
Mar 19, 2 PM $0.18
+0.27%
$1.8 billion $374,890
Mar 19, 1 PM $0.179
+0.00%
$1.79 billion $377,293
Mar 19, 12 PM $0.179
-0.12%
$1.79 billion $378,548
Mar 19, 11 AM $0.18
+0.28%
$1.8 billion $375,068
Mar 19, 10 AM $0.179
-0.24%
$1.79 billion $377,495
Mar 19, 9 AM $0.18
+0.09%
$1.8 billion $378,415
Mar 19, 8 AM $0.18
+0.14%
$1.8 billion $373,707
Mar 19, 7 AM $0.179
-0.06%
$1.79 billion $369,478
Mar 19, 6 AM $0.18
-0.03%
$1.8 billion $373,752
Mar 19, 5 AM $0.18
+0.09%
$1.8 billion $382,882
Mar 19, 4 AM $0.179
+0.06%
$1.79 billion $382,842
Mar 19, 3 AM $0.179
+0.11%
$1.79 billion $381,966
Mar 19, 2 AM $0.179
-0.26%
$1.79 billion $389,613
Mar 19, 1 AM $0.179
-0.05%
$1.79 billion $393,818
Mar 19, 12 AM $0.18
+0.14%
$1.8 billion $391,606
Mar 18, 11 PM $0.179
-0.16%
$1.79 billion $393,737
Mar 18, 10 PM $0.18
+0.20%
$1.8 billion $396,029
Mar 18, 9 PM $0.179
-0.10%
$1.79 billion $400,745
Mar 18, 8 PM $0.179
+0.01%
$1.79 billion $398,503
Mar 18, 7 PM $0.179
+0.04%
$1.79 billion $393,920
Mar 18, 6 PM $0.179
-0.07%
$1.79 billion $397,083
Mar 18, 5 PM $0.179
-0.04%
$1.79 billion $403,277
Mar 18, 4 PM $0.18
-0.03%
$1.8 billion $402,622
Mar 18, 3 PM $0.18
-0.02%
$1.8 billion $397,687
Mar 18, 2 PM $0.179
+0.02%
$1.79 billion $395,398
Mar 18, 1 PM $0.179
+0.01%
$1.79 billion $399,329
Mar 18, 12 PM $0.179
-0.18%
$1.79 billion $403,559
Mar 18, 11 AM $0.18
+0.15%
$1.8 billion $402,191
Mar 18, 10 AM $0.179
-0.10%
$1.79 billion $403,259