Chumme Historical Data

CHUM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,016
Dec 4, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,016
Dec 4, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,016
Dec 4, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,027
Dec 4, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 69,033
Dec 4, 12 PM $ 0.128
+1.39%
$ 1.28 billion $ 69,049
Dec 4, 11 AM $ 0.126
+0.48%
$ 1.26 billion $ 65,767
Dec 4, 10 AM $ 0.125
-0.55%
$ 1.25 billion $ 68,271
Dec 4, 9 AM $ 0.126
+0.43%
$ 1.26 billion $ 68,286
Dec 4, 8 AM $ 0.126
-0.14%
$ 1.26 billion $ 71,146
Dec 4, 7 AM $ 0.126
-0.08%
$ 1.26 billion $ 70,692
Dec 4, 6 AM $ 0.126
+0.36%
$ 1.26 billion $ 75,297
Dec 4, 5 AM $ 0.125
-1.38%
$ 1.25 billion $ 71,741
Dec 4, 4 AM $ 0.127
+0.89%
$ 1.27 billion $ 77,753
Dec 4, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,452
Dec 4, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,456
Dec 4, 1 AM $ 0.126
-0.93%
$ 1.26 billion $ 78,460
Dec 4, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 78,350
Dec 3, 11 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,350
Dec 3, 10 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,350
Dec 3, 9 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,350
Dec 3, 8 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,350
Dec 3, 7 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,350
Dec 3, 6 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,358
Dec 3, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,366
Dec 3, 4 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,377
Dec 3, 3 PM $ 0.127
-0.17%
$ 1.27 billion $ 78,384
Dec 3, 2 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,578
Dec 3, 1 PM $ 0.127
+0.00%
$ 1.27 billion $ 79,012
Dec 3, 12 PM $ 0.127
+0.00%
$ 1.27 billion $ 79,323
Dec 3, 11 AM $ 0.127
+1.19%
$ 1.27 billion $ 89,285
Dec 3, 10 AM $ 0.126
-0.56%
$ 1.26 billion $ 100,828
Dec 3, 9 AM $ 0.127
+0.63%
$ 1.27 billion $ 105,243
Dec 3, 8 AM $ 0.126
+0.00%
$ 1.26 billion $ 115,408
Dec 3, 7 AM $ 0.126
-0.20%
$ 1.26 billion $ 118,654
Dec 3, 6 AM $ 0.126
+0.47%
$ 1.26 billion $ 122,671
Dec 3, 5 AM $ 0.125
-1.33%
$ 1.25 billion $ 123,763
Dec 3, 4 AM $ 0.127
-1.05%
$ 1.27 billion $ 119,976
Dec 3, 3 AM $ 0.128
+0.02%
$ 1.28 billion $ 126,517
Dec 3, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 129,563
Dec 3, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 129,778
Dec 3, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 129,778
Dec 2, 11 PM $ 0.128
-0.01%
$ 1.28 billion $ 129,778
Dec 2, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 130,420
Dec 2, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 130,420
Dec 2, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 130,420
Dec 2, 7 PM $ 0.128
-0.13%
$ 1.28 billion $ 130,420
Dec 2, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 130,412
Dec 2, 5 PM $ 0.128
-0.13%
$ 1.28 billion $ 130,408
Dec 2, 4 PM $ 0.129
-0.13%
$ 1.29 billion $ 130,442