Chumme Historical Data

CHUM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.179
-0.10%
$1.79 billion $403,259
Mar 18, 9 AM $0.18
+0.10%
$1.8 billion $397,934
Mar 18, 8 AM $0.179
-0.32%
$1.79 billion $397,466
Mar 18, 7 AM $0.18
+0.34%
$1.8 billion $395,806
Mar 18, 6 AM $0.179
-0.20%
$1.8 billion $394,814
Mar 18, 5 AM $0.18
+0.12%
$1.8 billion $387,832
Mar 18, 4 AM $0.179
+0.01%
$1.79 billion $389,942
Mar 18, 3 AM $0.179
-0.08%
$1.79 billion $391,953
Mar 18, 2 AM $0.179
-0.30%
$1.79 billion $392,839
Mar 18, 1 AM $0.179
-0.20%
$1.79 billion $390,914
Mar 18, 12 AM $0.18
+0.20%
$1.8 billion $389,941
Mar 17, 11 PM $0.18
-0.05%
$1.8 billion $383,502
Mar 17, 10 PM $0.18
-0.01%
$1.8 billion $382,867
Mar 17, 9 PM $0.179
-0.11%
$1.79 billion $382,056
Mar 17, 8 PM $0.18
+0.19%
$1.8 billion $378,367
Mar 17, 7 PM $0.179
-0.28%
$1.79 billion $379,097
Mar 17, 6 PM $0.18
+0.10%
$1.8 billion $374,801
Mar 17, 5 PM $0.18
+0.23%
$1.8 billion $372,407
Mar 17, 4 PM $0.179
-0.11%
$1.79 billion $373,090
Mar 17, 3 PM $0.179
-0.16%
$1.8 billion $373,172
Mar 17, 2 PM $0.18
-0.01%
$1.8 billion $370,614
Mar 17, 1 PM $0.18
+0.11%
$1.8 billion $364,029
Mar 17, 12 PM $0.18
+0.05%
$1.8 billion $353,500
Mar 17, 11 AM $0.179
+0.11%
$1.79 billion $356,374
Mar 17, 10 AM $0.179
-0.14%
$1.79 billion $355,015
Mar 17, 9 AM $0.179
+0.07%
$1.79 billion $355,237
Mar 17, 8 AM $0.179
+0.05%
$1.79 billion $354,864
Mar 17, 7 AM $0.179
-0.16%
$1.79 billion $359,250
Mar 17, 6 AM $0.18
+0.17%
$1.8 billion $358,596
Mar 17, 5 AM $0.179
-0.22%
$1.79 billion $358,917
Mar 17, 4 AM $0.18
+0.18%
$1.8 billion $356,055
Mar 17, 3 AM $0.18
-0.01%
$1.8 billion $352,390
Mar 17, 2 AM $0.18
-0.03%
$1.8 billion $345,493
Mar 17, 1 AM $0.18
+0.13%
$1.8 billion $349,036
Mar 17, 12 AM $0.179
-0.13%
$1.79 billion $358,519
Mar 16, 11 PM $0.18
+0.17%
$1.8 billion $364,365
Mar 16, 10 PM $0.179
+0.04%
$1.79 billion $364,104
Mar 16, 9 PM $0.179
-0.27%
$1.79 billion $359,358
Mar 16, 8 PM $0.18
+0.27%
$1.8 billion $362,386
Mar 16, 7 PM $0.179
-0.29%
$1.79 billion $363,196
Mar 16, 6 PM $0.18
-0.02%
$1.8 billion $371,376
Mar 16, 5 PM $0.18
+0.37%
$1.8 billion $373,932
Mar 16, 4 PM $0.179
-0.09%
$1.79 billion $373,327
Mar 16, 3 PM $0.179
+0.11%
$1.79 billion $374,030
Mar 16, 2 PM $0.179
-0.13%
$1.79 billion $375,570
Mar 16, 1 PM $0.18
+0.14%
$1.79 billion $379,948
Mar 16, 12 PM $0.179
-0.01%
$1.79 billion $382,540
Mar 16, 11 AM $0.179
-0.36%
$1.79 billion $380,900
Mar 16, 10 AM $0.18
+0.35%
$1.8 billion $378,015
Mar 16, 9 AM $0.179
-0.03%
$1.79 billion $380,075