Chumme Historical Data

CHUM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.128
-0.13%
$ 1.28 billion $ 130,408
Dec 2, 4 PM $ 0.129
-0.13%
$ 1.29 billion $ 130,442
Dec 2, 3 PM $ 0.129
+5.10%
$ 1.29 billion $ 130,435
Dec 2, 2 PM $ 0.126
+0.05%
$ 1.26 billion $ 56,322
Dec 2, 1 PM $ 0.126
-0.10%
$ 1.26 billion $ 129,840
Dec 2, 12 PM $ 0.126
-0.09%
$ 1.26 billion $ 129,703
Dec 2, 11 AM $ 0.126
+0.41%
$ 1.27 billion $ 127,646
Dec 2, 10 AM $ 0.126
+0.15%
$ 1.26 billion $ 118,362
Dec 2, 9 AM $ 0.125
-0.41%
$ 1.25 billion $ 108,744
Dec 2, 8 AM $ 0.125
-0.37%
$ 1.25 billion $ 92,772
Dec 2, 7 AM $ 0.126
-0.37%
$ 1.26 billion $ 82,963
Dec 2, 6 AM $ 0.126
-1.85%
$ 1.26 billion $ 69,502
Dec 2, 5 AM $ 0.128
-0.13%
$ 1.28 billion $ 70,173
Dec 2, 4 AM $ 0.128
+0.01%
$ 1.28 billion $ 73,606
Dec 2, 3 AM $ 0.128
+4.41%
$ 1.28 billion $ 66,919
Dec 2, 2 AM $ 0.123
+0.19%
$ 1.23 billion $ 60,479
Dec 2, 1 AM $ 0.123
+0.02%
$ 1.23 billion $ 63,650
Dec 2, 12 AM $ 0.123
+0.02%
$ 1.23 billion $ 63,938
Dec 1, 11 PM $ 0.123
-0.09%
$ 1.23 billion $ 64,500
Dec 1, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 64,790
Dec 1, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 64,790
Dec 1, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 64,790
Dec 1, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 64,790
Dec 1, 6 PM $ 0.123
-0.30%
$ 1.23 billion $ 64,790
Dec 1, 5 PM $ 0.123
-0.50%
$ 1.23 billion $ 64,772
Dec 1, 4 PM $ 0.124
+0.00%
$ 1.24 billion $ 64,726
Dec 1, 3 PM $ 0.124
+0.42%
$ 1.24 billion $ 64,726
Dec 1, 2 PM $ 0.124
+0.00%
$ 1.24 billion $ 60,438
Dec 1, 1 PM $ 0.124
-1.46%
$ 1.25 billion $ 60,434
Dec 1, 12 PM $ 0.126
+0.15%
$ 1.26 billion $ 64,028
Dec 1, 11 AM $ 0.126
+0.44%
$ 1.26 billion $ 56,533
Dec 1, 10 AM $ 0.126
+0.21%
$ 1.26 billion $ 47,177
Dec 1, 9 AM $ 0.125
-0.18%
$ 1.25 billion $ 38,373
Dec 1, 8 AM $ 0.125
-1.05%
$ 1.25 billion $ 33,236
Dec 1, 7 AM $ 0.126
+0.90%
$ 1.26 billion $ 37,469
Dec 1, 6 AM $ 0.125
-0.80%
$ 1.25 billion $ 49,289
Dec 1, 5 AM $ 0.126
-1.03%
$ 1.26 billion $ 52,738
Dec 1, 4 AM $ 0.128
+0.40%
$ 1.28 billion $ 69,430
Dec 1, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 41,685
Dec 1, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 41,685
Dec 1, 1 AM $ 0.127
+4.86%
$ 1.27 billion $ 41,685
Dec 1, 12 AM $ 0.121
-4.63%
$ 1.21 billion $ 78,070
Nov 30, 11 PM $ 0.127
-1.57%
$ 1.27 billion $ 41,685
Nov 30, 10 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,576
Nov 30, 9 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,576
Nov 30, 8 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,576
Nov 30, 7 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,576
Nov 30, 6 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,606
Nov 30, 5 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,629
Nov 30, 4 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,641