Chumme Historical Data

CHUM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.179
-0.03%
$1.79 billion $380,075
Mar 16, 8 AM $0.179
-0.19%
$1.79 billion $385,274
Mar 16, 7 AM $0.18
+0.21%
$1.8 billion $384,126
Mar 16, 6 AM $0.179
+0.05%
$1.79 billion $386,973
Mar 16, 5 AM $0.179
-0.04%
$1.79 billion $393,724
Mar 16, 4 AM $0.179
-0.05%
$1.79 billion $395,050
Mar 16, 3 AM $0.18
+0.09%
$1.8 billion $395,291
Mar 16, 2 AM $0.179
-0.07%
$1.79 billion $399,409
Mar 16, 1 AM $0.179
+0.16%
$1.79 billion $396,673
Mar 16, 12 AM $0.179
-0.16%
$1.79 billion $397,774
Mar 15, 11 PM $0.18
+0.03%
$1.8 billion $393,586
Mar 15, 10 PM $0.18
+0.07%
$1.8 billion $398,079
Mar 15, 9 PM $0.18
+0.13%
$1.8 billion $404,377
Mar 15, 8 PM $0.179
-0.17%
$1.79 billion $408,698
Mar 15, 7 PM $0.18
+0.09%
$1.8 billion $405,291
Mar 15, 6 PM $0.18
+0.28%
$1.8 billion $402,210
Mar 15, 5 PM $0.179
-0.36%
$1.79 billion $403,013
Mar 15, 4 PM $0.18
+0.20%
$1.8 billion $406,927
Mar 15, 3 PM $0.179
-0.22%
$1.8 billion $413,387
Mar 15, 2 PM $0.18
+0.05%
$1.8 billion $416,640
Mar 15, 1 PM $0.18
+0.09%
$1.8 billion $418,943
Mar 15, 12 PM $0.18
-0.04%
$1.8 billion $420,905
Mar 15, 11 AM $0.18
+0.09%
$1.8 billion $419,638
Mar 15, 10 AM $0.179
-0.22%
$1.79 billion $423,635
Mar 15, 9 AM $0.18
+0.16%
$1.8 billion $424,371
Mar 15, 8 AM $0.179
-0.14%
$1.79 billion $421,471
Mar 15, 7 AM $0.18
+0.05%
$1.8 billion $421,078
Mar 15, 6 AM $0.18
+0.15%
$1.8 billion $426,993
Mar 15, 5 AM $0.179
-0.21%
$1.79 billion $427,151
Mar 15, 4 AM $0.18
-0.16%
$1.8 billion $426,352
Mar 15, 3 AM $0.179
-0.18%
$1.79 billion $428,675
Mar 15, 2 AM $0.18
+0.07%
$1.8 billion $426,529
Mar 15, 1 AM $0.18
+0.14%
$1.8 billion $432,333
Mar 15, 12 AM $0.179
+0.11%
$1.79 billion $428,528
Mar 14, 11 PM $0.18
+0.07%
$1.8 billion $431,460
Mar 14, 10 PM $0.179
-0.19%
$1.79 billion $425,247
Mar 14, 9 PM $0.18
+0.16%
$1.8 billion $416,142
Mar 14, 8 PM $0.18
+0.10%
$1.8 billion $407,944
Mar 14, 7 PM $0.179
-0.25%
$1.79 billion $409,797
Mar 14, 6 PM $0.18
+0.19%
$1.8 billion $406,359
Mar 14, 5 PM $0.179
-0.09%
$1.79 billion $402,644
Mar 14, 4 PM $0.18
+0.21%
$1.8 billion $403,195
Mar 14, 3 PM $0.179
-0.11%
$1.79 billion $402,077
Mar 14, 2 PM $0.18
+0.18%
$1.8 billion $399,307
Mar 14, 1 PM $0.179
-0.21%
$1.79 billion $393,607
Mar 14, 12 PM $0.18
+0.18%
$1.8 billion $388,960
Mar 14, 11 AM $0.179
-0.28%
$1.79 billion $388,970
Mar 14, 10 AM $0.18
+0.13%
$1.8 billion $386,174
Mar 14, 9 AM $0.18
+0.08%
$1.8 billion $380,336
Mar 14, 8 AM $0.179
-0.07%
$1.79 billion $374,497