Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0947
+2.63%
$946.74 million $1,031
Sep 6, 2025 $0.0922
-7.75%
$922.49 million $210,127
Sep 5, 2025 $0.1
+12.25%
$1 billion $48,138
Sep 4, 2025 $0.0891
+3.33%
$890.89 million $39,024
Sep 3, 2025 $0.0862
+3.05%
$862.26 million $229,942
Sep 2, 2025 $0.0836
+3.01%
$836.25 million $226,150
Sep 1, 2025 $0.0812
-2.79%
$811.85 million $291,621
Aug 31, 2025 $0.0835
+7.75%
$835.07 million $56,907
Aug 30, 2025 $0.0772
+4.43%
$775 million $303,590
Aug 29, 2025 $0.0739
+1.17%
$739.34 million $299,242
Aug 28, 2025 $0.0731
+1.18%
$730.78 million $135,509
Aug 27, 2025 $0.0722
+0.55%
$722.26 million $323,530
Aug 26, 2025 $0.0717
+0.57%
$718.31 million $308,793
Aug 25, 2025 $0.0705
+1.57%
$713.02 million $314,014
Aug 24, 2025 $0.0694
+0.42%
$694.21 million $103,822
Aug 23, 2025 $0.0691
-0.94%
$691.32 million $244,420
Aug 22, 2025 $0.0688
-0.33%
$697.86 million $216,344
Aug 21, 2025 $0.0689
+0.44%
$690.77 million $176,338
Aug 20, 2025 $0.0686
-1.24%
$685.71 million $141,676
Aug 19, 2025 $0.0695
+0.77%
$694.33 million $73,817
Aug 18, 2025 $0.069
-0.22%
$689.52 million $127,206
Aug 17, 2025 $0.0691
-2.29%
$691.02 million $130
Aug 16, 2025 $0.0707
-0.52%
$707.19 million $88,643
Aug 15, 2025 $0.0711
-0.30%
$710.91 million $100,912
Aug 14, 2025 $0.0713
+0.29%
$713.05 million $94,275
Aug 13, 2025 $0.0711
-0.38%
$710.96 million $77,447
Aug 12, 2025 $0.0714
-3.43%
$713.68 million $73,098
Aug 11, 2025 $0.0739
-7.62%
$739.04 million $72,737
Aug 10, 2025 $0.08
+6.38%
$800 million $18,201
Aug 9, 2025 $0.0752
-8.18%
$752 million $28,394
Aug 8, 2025 $0.0819
-0.24%
$819 million $22,314
Aug 7, 2025 $0.0862
+0.12%
$862 million $19,582
Aug 6, 2025 $0.0861
-3.04%
$861 million $20,444
Aug 5, 2025 $0.0888
+2.78%
$888 million $18,720
Download