Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.137
+0.14%
$ 1.37 billion $ 313,111
Jun 13, 10 AM $ 0.137
+0.31%
$ 1.37 billion $ 311,361
Jun 13, 9 AM $ 0.137
-0.12%
$ 1.37 billion $ 312,344
Jun 13, 8 AM $ 0.137
-0.14%
$ 1.37 billion $ 307,217
Jun 13, 7 AM $ 0.137
-0.34%
$ 1.37 billion $ 302,650
Jun 13, 6 AM $ 0.138
+0.87%
$ 1.38 billion $ 297,376
Jun 13, 5 AM $ 0.137
-0.27%
$ 1.37 billion $ 296,423
Jun 13, 4 AM $ 0.137
+0.10%
$ 1.37 billion $ 302,635
Jun 13, 3 AM $ 0.137
+0.50%
$ 1.37 billion $ 309,241
Jun 13, 2 AM $ 0.136
-0.86%
$ 1.36 billion $ 311,761
Jun 13, 1 AM $ 0.137
+0.04%
$ 1.37 billion $ 313,220
Jun 13, 12 AM $ 0.137
+0.11%
$ 1.37 billion $ 317,994
Jun 12, 11 PM $ 0.137
+0.23%
$ 1.37 billion $ 321,013
Jun 12, 10 PM $ 0.137
-0.05%
$ 1.37 billion $ 316,786
Jun 12, 9 PM $ 0.137
+0.30%
$ 1.37 billion $ 317,653
Jun 12, 8 PM $ 0.136
+0.00%
$ 1.36 billion $ 322,790
Jun 12, 7 PM $ 0.136
-0.10%
$ 1.36 billion $ 330,369
Jun 12, 6 PM $ 0.137
-0.13%
$ 1.37 billion $ 335,743
Jun 12, 5 PM $ 0.137
-0.58%
$ 1.37 billion $ 339,564
Jun 12, 4 PM $ 0.137
+0.69%
$ 1.37 billion $ 343,607
Jun 12, 3 PM $ 0.137
+0.44%
$ 1.37 billion $ 348,430
Jun 12, 2 PM $ 0.137
-0.15%
$ 1.37 billion $ 349,827
Jun 12, 1 PM $ 0.137
+0.52%
$ 1.37 billion $ 351,401
Jun 12, 12 PM $ 0.137
-0.24%
$ 1.37 billion $ 348,430
Jun 12, 11 AM $ 0.137
-0.14%
$ 1.37 billion $ 341,518
Jun 12, 10 AM $ 0.137
+0.44%
$ 1.37 billion $ 339,860
Jun 12, 9 AM $ 0.137
-0.37%
$ 1.37 billion $ 341,580
Jun 12, 8 AM $ 0.137
+0.27%
$ 1.37 billion $ 342,551
Jun 12, 7 AM $ 0.137
+0.16%
$ 1.37 billion $ 343,891
Jun 12, 6 AM $ 0.137
-0.08%
$ 1.37 billion $ 345,349
Jun 12, 5 AM $ 0.137
-0.21%
$ 1.37 billion $ 346,694
Jun 12, 4 AM $ 0.137
+0.41%
$ 1.37 billion $ 339,843
Jun 12, 3 AM $ 0.137
-0.25%
$ 1.37 billion $ 333,944
Jun 12, 2 AM $ 0.137
+0.23%
$ 1.37 billion $ 333,003
Jun 12, 1 AM $ 0.137
-0.07%
$ 1.37 billion $ 332,335
Jun 12, 12 AM $ 0.137
+0.07%
$ 1.37 billion $ 327,881
Jun 11, 11 PM $ 0.137
+0.15%
$ 1.37 billion $ 319,324
Jun 11, 10 PM $ 0.137
+0.19%
$ 1.37 billion $ 318,459
Jun 11, 9 PM $ 0.137
-0.39%
$ 1.37 billion $ 320,773
Jun 11, 8 PM $ 0.137
+0.65%
$ 1.37 billion $ 319,211
Jun 11, 7 PM $ 0.137
-0.22%
$ 1.37 billion $ 313,675
Jun 11, 6 PM $ 0.137
-0.22%
$ 1.37 billion $ 309,350
Jun 11, 5 PM $ 0.137
+0.54%
$ 1.37 billion $ 306,877
Jun 11, 4 PM $ 0.137
-0.36%
$ 1.37 billion $ 306,466
Jun 11, 3 PM $ 0.136
-0.09%
$ 1.36 billion $ 305,724
Jun 11, 2 PM $ 0.137
+0.05%
$ 1.37 billion $ 306,839
Jun 11, 1 PM $ 0.137
-0.12%
$ 1.37 billion $ 313,337
Jun 11, 12 PM $ 0.137
+0.52%
$ 1.37 billion $ 317,470
Jun 11, 11 AM $ 0.137
+0.13%
$ 1.37 billion $ 319,660
Jun 11, 10 AM $ 0.137
+0.27%
$ 1.37 billion $ 319,555