Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.201
+0.01%
$2.01 billion $615,834
Aug 8, 5 PM $0.201
+0.21%
$2.01 billion $618,730
Aug 8, 4 PM $0.2
+0.06%
$2 billion $618,059
Aug 8, 3 PM $0.2
-0.01%
$2 billion $609,255
Aug 8, 2 PM $0.2
-0.07%
$2 billion $614,058
Aug 8, 1 PM $0.2
-0.06%
$2 billion $607,907
Aug 8, 12 PM $0.201
+0.16%
$2.01 billion $601,219
Aug 8, 11 AM $0.2
+0.02%
$2 billion $603,061
Aug 8, 10 AM $0.201
+0.14%
$2.01 billion $594,720
Aug 8, 9 AM $0.2
+0.13%
$2 billion $591,810
Aug 8, 8 AM $0.2
-0.05%
$2 billion $593,240
Aug 8, 7 AM $0.2
+0.08%
$2 billion $598,679
Aug 8, 6 AM $0.2
-0.08%
$2 billion $610,357
Aug 8, 5 AM $0.2
-0.07%
$2 billion $617,550
Aug 8, 4 AM $0.201
+0.01%
$2.01 billion $621,176
Aug 8, 3 AM $0.2
+0.15%
$2 billion $617,055
Aug 8, 2 AM $0.2
+0.06%
$2 billion $608,048
Aug 8, 1 AM $0.2
-0.13%
$2 billion $583,935
Aug 8, 12 AM $0.2
-0.05%
$2 billion $558,919
Aug 7, 11 PM $0.201
+0.14%
$2.01 billion $532,834
Aug 7, 10 PM $0.2
+0.06%
$2 billion $506,131
Aug 7, 9 PM $0.201
+0.28%
$2.01 billion $482,442
Aug 7, 8 PM $0.2
-0.02%
$2 billion $461,898
Aug 7, 7 PM $0.201
+0.09%
$2.01 billion $436,113
Aug 7, 6 PM $0.201
+0.12%
$2.01 billion $412,825
Aug 7, 5 PM $0.201
+0.00%
$2.01 billion $385,695
Aug 7, 4 PM $0.201
+0.15%
$2.01 billion $360,648
Aug 7, 3 PM $0.2
+0.00%
$2 billion $339,356
Aug 7, 2 PM $0.2
-0.09%
$2 billion $308,211
Aug 7, 1 PM $0.2
-0.15%
$2 billion $285,607
Aug 7, 12 PM $0.2
+0.05%
$2 billion $262,692
Aug 7, 11 AM $0.2
-0.01%
$2 billion $233,041
Aug 7, 10 AM $0.2
+0.23%
$2 billion $216,759
Aug 7, 9 AM $0.201
+0.16%
$2.01 billion $207,739
Aug 7, 8 AM $0.2
-0.15%
$2 billion $196,314
Aug 7, 7 AM $0.201
+0.05%
$2.01 billion $188,748
Aug 7, 6 AM $0.2
+0.01%
$2 billion $170,297
Aug 7, 5 AM $0.2
-0.07%
$2 billion $202,283
Aug 7, 4 AM $0.2
+0.10%
$2 billion $228,920
Aug 7, 3 AM $0.2
+0.23%
$2 billion $254,696
Aug 7, 2 AM $0.2
+0.00%
$2 billion $266,480
Aug 7, 1 AM $0.2
+0.00%
$2 billion $266,480
Aug 7, 12 AM $0.2
+0.00%
$2 billion $266,480
Aug 6, 11 PM $0.2
+0.00%
$2 billion $266,465
Aug 6, 10 PM $0.2
+0.00%
$2 billion $265,846
Aug 6, 9 PM $0.2
+0.00%
$2 billion $265,846
Aug 6, 8 PM $0.2
-0.01%
$2 billion $265,846
Aug 6, 7 PM $0.2
+0.00%
$2 billion $265,841
Aug 6, 6 PM $0.2
+0.00%
$2 billion $265,841
Aug 6, 5 PM $0.2
+0.00%
$2 billion $265,841