Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.176
+0.25%
$ 1.76 billion $ 379,270
Apr 27, 10 AM $ 0.175
+0.14%
$ 1.75 billion $ 376,400
Apr 27, 9 AM $ 0.176
+0.02%
$ 1.76 billion $ 369,837
Apr 27, 8 AM $ 0.176
+0.37%
$ 1.76 billion $ 368,477
Apr 27, 7 AM $ 0.176
+0.25%
$ 1.76 billion $ 374,075
Apr 27, 6 AM $ 0.175
-0.25%
$ 1.75 billion $ 375,855
Apr 27, 5 AM $ 0.175
-0.01%
$ 1.75 billion $ 375,710
Apr 27, 4 AM $ 0.175
+0.01%
$ 1.75 billion $ 380,307
Apr 27, 3 AM $ 0.175
-0.10%
$ 1.75 billion $ 382,734
Apr 27, 2 AM $ 0.175
+0.01%
$ 1.75 billion $ 380,070
Apr 27, 1 AM $ 0.175
-0.02%
$ 1.75 billion $ 380,909
Apr 27, 12 AM $ 0.175
+0.12%
$ 1.75 billion $ 383,075
Apr 26, 11 PM $ 0.175
-0.12%
$ 1.75 billion $ 385,739
Apr 26, 10 PM $ 0.175
+0.12%
$ 1.75 billion $ 389,214
Apr 26, 9 PM $ 0.175
-0.01%
$ 1.75 billion $ 390,887
Apr 26, 8 PM $ 0.175
-0.18%
$ 1.75 billion $ 390,435
Apr 26, 7 PM $ 0.176
-0.08%
$ 1.76 billion $ 386,932
Apr 26, 6 PM $ 0.176
+0.08%
$ 1.76 billion $ 388,345
Apr 26, 5 PM $ 0.176
+0.16%
$ 1.76 billion $ 390,608
Apr 26, 4 PM $ 0.175
-0.02%
$ 1.75 billion $ 391,570
Apr 26, 3 PM $ 0.175
-0.06%
$ 1.75 billion $ 392,174
Apr 26, 2 PM $ 0.176
-0.07%
$ 1.76 billion $ 391,895
Apr 26, 1 PM $ 0.176
+0.07%
$ 1.76 billion $ 390,016
Apr 26, 12 PM $ 0.176
+0.12%
$ 1.76 billion $ 390,999
Apr 26, 11 AM $ 0.176
+0.20%
$ 1.76 billion $ 393,333
Apr 26, 10 AM $ 0.175
-0.24%
$ 1.75 billion $ 392,920
Apr 26, 9 AM $ 0.176
+0.09%
$ 1.76 billion $ 395,046
Apr 26, 8 AM $ 0.175
-0.23%
$ 1.75 billion $ 394,285
Apr 26, 7 AM $ 0.176
+0.09%
$ 1.76 billion $ 394,861
Apr 26, 6 AM $ 0.176
+0.23%
$ 1.76 billion $ 394,960
Apr 26, 5 AM $ 0.175
-0.06%
$ 1.75 billion $ 398,265
Apr 26, 4 AM $ 0.175
-0.30%
$ 1.75 billion $ 397,901
Apr 26, 3 AM $ 0.176
+0.27%
$ 1.76 billion $ 398,001
Apr 26, 2 AM $ 0.175
+0.07%
$ 1.75 billion $ 399,400
Apr 26, 1 AM $ 0.175
-0.06%
$ 1.75 billion $ 400,213
Apr 26, 12 AM $ 0.175
-0.22%
$ 1.75 billion $ 398,014
Apr 25, 11 PM $ 0.176
+0.21%
$ 1.76 billion $ 392,981
Apr 25, 10 PM $ 0.175
-0.21%
$ 1.75 billion $ 388,041
Apr 25, 9 PM $ 0.176
+0.00%
$ 1.76 billion $ 386,558
Apr 25, 8 PM $ 0.176
-0.03%
$ 1.76 billion $ 389,772
Apr 25, 7 PM $ 0.176
+0.16%
$ 1.76 billion $ 394,475
Apr 25, 6 PM $ 0.175
+0.04%
$ 1.75 billion $ 398,899
Apr 25, 5 PM $ 0.175
-0.26%
$ 1.75 billion $ 402,419
Apr 25, 4 PM $ 0.176
+0.16%
$ 1.76 billion $ 399,705
Apr 25, 3 PM $ 0.175
+0.14%
$ 1.75 billion $ 397,039
Apr 25, 2 PM $ 0.175
+0.04%
$ 1.75 billion $ 398,042
Apr 25, 1 PM $ 0.175
+0.05%
$ 1.75 billion $ 396,973
Apr 25, 12 PM $ 0.175
-0.15%
$ 1.75 billion $ 398,017
Apr 25, 11 AM $ 0.175
-0.02%
$ 1.75 billion $ 396,540
Apr 25, 10 AM $ 0.176
+0.32%
$ 1.76 billion $ 396,421