Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.199
+0.00%
$1.99 billion $336,009
3:37 PM $0.199
+0.00%
$1.99 billion $334,967
3:35 PM $0.199
+0.00%
$1.99 billion $335,119
3:32 PM $0.198
+0.00%
$1.98 billion $333,955
3:30 PM $0.199
+0.00%
$1.98 billion $333,923
3:27 PM $0.199
+0.00%
$1.99 billion $332,470
3:25 PM $0.198
+0.00%
$1.99 billion $332,741
3:22 PM $0.198
+0.00%
$1.98 billion $331,842
3:20 PM $0.198
+0.00%
$1.98 billion $331,206
3:17 PM $0.199
+0.00%
$1.99 billion $330,369
3:15 PM $0.199
+0.00%
$1.99 billion $329,962
3:12 PM $0.199
+0.00%
$1.99 billion $329,118
3:10 PM $0.2
+0.00%
$1.99 billion $328,653
3:07 PM $0.2
+0.00%
$2 billion $328,097
3:05 PM $0.199
+0.00%
$2 billion $328,310
3:02 PM $0.199
+0.00%
$1.99 billion $327,749
3:00 PM $0.199
+0.00%
$1.99 billion $328,341
2:57 PM $0.198
+0.00%
$1.98 billion $327,995
2:55 PM $0.199
+0.00%
$1.98 billion $328,876
2:52 PM $0.199
+0.00%
$1.99 billion $327,780
2:50 PM $0.199
+0.00%
$1.99 billion $328,209
2:47 PM $0.199
+0.00%
$1.99 billion $327,216
2:44 PM $0.199
+0.00%
$1.99 billion $327,288
2:42 PM $0.199
+0.00%
$1.99 billion $326,256
2:39 PM $0.199
+0.00%
$1.99 billion $326,412
2:37 PM $0.2
+0.00%
$1.99 billion $325,148
2:34 PM $0.199
+0.00%
$1.99 billion $325,097
2:32 PM $0.199
+0.00%
$1.99 billion $323,569
2:29 PM $0.2
+0.00%
$2 billion $323,722
2:27 PM $0.2
+0.00%
$2 billion $322,268
2:24 PM $0.199
+0.00%
$1.99 billion $322,290
2:22 PM $0.199
+0.00%
$1.99 billion $320,941
2:19 PM $0.199
+0.00%
$1.99 billion $321,189
2:17 PM $0.199
+0.00%
$1.99 billion $320,090
2:14 PM $0.2
+0.00%
$2 billion $320,261
2:12 PM $0.199
+0.00%
$2 billion $318,911
2:09 PM $0.199
+0.00%
$1.99 billion $319,218
2:07 PM $0.199
+0.00%
$1.99 billion $317,990
2:04 PM $0.198
+0.00%
$1.98 billion $318,098
2:02 PM $0.199
+0.00%
$1.98 billion $316,839
1:59 PM $0.199
+0.00%
$1.99 billion $316,704
1:57 PM $0.199
+0.00%
$1.99 billion $315,509
1:54 PM $0.199
+0.00%
$1.99 billion $315,523
1:52 PM $0.199
+0.00%
$1.99 billion $314,241
1:49 PM $0.199
+0.00%
$1.99 billion $314,338
1:47 PM $0.2
+0.00%
$1.99 billion $313,043
1:44 PM $0.2
+0.00%
$2 billion $313,267
1:42 PM $0.2
+0.00%
$2 billion $311,988
1:39 PM $0.199
+0.00%
$1.99 billion $311,941
1:37 PM $0.199
+0.00%
$1.99 billion $310,980