Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,749
10:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,637
10:40 AM $ 0.175
+0.00%
$ 1.76 billion $ 376,962
10:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 377,008
10:35 AM $ 0.175
+0.00%
$ 1.75 billion $ 377,225
10:34 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,134
10:30 AM $ 0.175
+0.00%
$ 1.76 billion $ 377,261
10:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,974
10:25 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,051
10:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,760
10:20 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,981
10:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,714
10:15 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,103
10:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,744
10:10 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,013
10:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,686
10:05 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,832
10:04 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,600
10:00 AM $ 0.176
+0.06%
$ 1.75 billion $ 376,611
9:59 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,448
9:55 AM $ 0.176
+0.00%
$ 1.75 billion $ 377,063
9:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,917
9:50 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,332
9:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,197
9:45 AM $ 0.175
+0.00%
$ 1.76 billion $ 377,852
9:44 AM $ 0.175
+0.00%
$ 1.75 billion $ 377,586
9:40 AM $ 0.175
+0.00%
$ 1.75 billion $ 378,178
9:39 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,807
9:35 AM $ 0.176
+0.00%
$ 1.76 billion $ 378,560
9:34 AM $ 0.176
+0.00%
$ 1.76 billion $ 378,386
9:30 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,107
9:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 378,953
9:25 AM $ 0.175
+0.00%
$ 1.76 billion $ 379,429
9:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,190
9:20 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,421
9:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,314
9:15 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,554
9:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,469
9:10 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,678
9:09 AM $ 0.176
+0.00%
$ 1.76 billion $ 380,045
9:05 AM $ 0.176
+0.00%
$ 1.76 billion $ 380,427
9:04 AM $ 0.176
+0.00%
$ 1.76 billion $ 380,856
9:00 AM $ 0.175
+0.00%
$ 1.76 billion $ 380,885
8:59 AM $ 0.175
+0.00%
$ 1.75 billion $ 381,334
8:55 AM $ 0.176
+0.00%
$ 1.75 billion $ 381,195
8:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 381,649
8:50 AM $ 0.176
+0.00%
$ 1.76 billion $ 381,787
8:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 382,139
8:45 AM $ 0.176
+0.00%
$ 1.76 billion $ 382,625
8:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 383,059