Chumme Historical Data

CHUM Page 8
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,158
10:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,161
10:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,077
10:49 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,196
10:44 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,238
10:39 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,176
10:34 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,262
10:29 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,428
10:24 AM $ 0.141
+0.00%
$ 1.41 billion $ 299,036
10:19 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,924
10:14 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,955
10:09 AM $ 0.141
+0.05%
$ 1.41 billion $ 298,735
10:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,600
9:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,698
9:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,621
9:49 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,899
9:44 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,879
9:39 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,964
9:34 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,977
9:29 AM $ 0.141
+0.05%
$ 1.41 billion $ 297,951
9:24 AM $ 0.14
+0.00%
$ 1.4 billion $ 298,040
9:19 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,014
9:14 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,202
9:09 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,370
9:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,163
8:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,861
8:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,475
8:49 AM $ 0.14
+0.00%
$ 1.4 billion $ 297,106
8:44 AM $ 0.14
+0.00%
$ 1.4 billion $ 296,978
8:39 AM $ 0.14
+0.00%
$ 1.4 billion $ 295,183
8:34 AM $ 0.14
+0.00%
$ 1.4 billion $ 294,720
8:29 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,495
8:24 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,530
8:19 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,812
8:14 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,922
8:09 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,995
8:04 AM $ 0.139
+0.00%
$ 1.39 billion $ 294,982
7:59 AM $ 0.14
+0.00%
$ 1.4 billion $ 295,033
7:54 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,630
7:49 AM $ 0.14
+0.00%
$ 1.4 billion $ 295,637
7:44 AM $ 0.14
+0.04%
$ 1.4 billion $ 295,563
7:39 AM $ 0.139
+0.04%
$ 1.39 billion $ 295,393
7:34 AM $ 0.139
-0.02%
$ 1.39 billion $ 295,585
7:29 AM $ 0.139
-0.03%
$ 1.39 billion $ 295,689
7:24 AM $ 0.14
+0.04%
$ 1.4 billion $ 295,910
7:19 AM $ 0.139
+0.11%
$ 1.39 billion $ 295,960
7:14 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,833
7:09 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,798
7:04 AM $ 0.139
+0.00%
$ 1.39 billion $ 295,499
6:59 AM $ 0.139
-0.03%
$ 1.39 billion $ 295,570