Chumme Historical Data

CHUM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.179
-0.07%
$1.79 billion $374,497
Mar 14, 7 AM $0.18
-0.09%
$1.8 billion $373,568
Mar 14, 6 AM $0.18
+0.03%
$1.8 billion $365,125
Mar 14, 5 AM $0.18
+0.18%
$1.8 billion $359,112
Mar 14, 4 AM $0.179
-0.06%
$1.79 billion $362,018
Mar 14, 3 AM $0.179
-0.12%
$1.79 billion $363,727
Mar 14, 2 AM $0.18
+0.22%
$1.8 billion $363,421
Mar 14, 1 AM $0.18
-0.12%
$1.8 billion $359,002
Mar 14, 12 AM $0.18
+0.07%
$1.8 billion $361,563
Mar 13, 11 PM $0.18
+0.17%
$1.8 billion $357,401
Mar 13, 10 PM $0.18
+0.10%
$1.8 billion $356,950
Mar 13, 9 PM $0.179
+0.03%
$1.79 billion $364,007
Mar 13, 8 PM $0.179
+0.01%
$1.79 billion $362,702
Mar 13, 7 PM $0.179
-0.12%
$1.79 billion $361,681
Mar 13, 6 PM $0.18
+0.00%
$1.8 billion $362,134
Mar 13, 5 PM $0.18
+0.17%
$1.8 billion $368,229
Mar 13, 4 PM $0.179
-0.18%
$1.79 billion $364,978
Mar 13, 3 PM $0.179
-0.04%
$1.79 billion $357,793
Mar 13, 2 PM $0.18
+0.16%
$1.8 billion $358,047
Mar 13, 1 PM $0.179
-0.03%
$1.79 billion $363,455
Mar 13, 12 PM $0.179
-0.13%
$1.79 billion $372,127
Mar 13, 11 AM $0.18
-0.06%
$1.8 billion $379,076
Mar 13, 10 AM $0.18
+0.06%
$1.8 billion $381,082
Mar 13, 9 AM $0.18
+0.04%
$1.8 billion $384,430
Mar 13, 8 AM $0.179
+0.05%
$1.79 billion $386,223
Mar 13, 7 AM $0.179
-0.18%
$1.79 billion $390,547
Mar 13, 6 AM $0.18
+0.01%
$1.8 billion $392,319
Mar 13, 5 AM $0.18
+0.19%
$1.8 billion $394,127
Mar 13, 4 AM $0.179
-0.21%
$1.79 billion $393,616
Mar 13, 3 AM $0.18
+0.06%
$1.8 billion $395,386
Mar 13, 2 AM $0.18
+0.09%
$1.8 billion $401,150
Mar 13, 1 AM $0.179
-0.24%
$1.79 billion $403,928
Mar 13, 12 AM $0.18
+0.09%
$1.8 billion $395,048
Mar 12, 11 PM $0.179
-0.37%
$1.79 billion $396,157
Mar 12, 10 PM $0.18
+0.09%
$1.8 billion $391,477
Mar 12, 9 PM $0.18
+0.23%
$1.8 billion $383,901
Mar 12, 8 PM $0.179
-0.09%
$1.79 billion $384,216
Mar 12, 7 PM $0.18
+0.13%
$1.8 billion $389,666
Mar 12, 6 PM $0.179
-0.20%
$1.79 billion $388,475
Mar 12, 5 PM $0.18
+0.27%
$1.8 billion $380,097
Mar 12, 4 PM $0.179
-0.11%
$1.79 billion $375,024
Mar 12, 3 PM $0.179
-0.07%
$1.79 billion $374,493
Mar 12, 2 PM $0.18
-0.03%
$1.8 billion $371,360
Mar 12, 1 PM $0.18
+0.10%
$1.8 billion $366,755
Mar 12, 12 PM $0.179
-0.07%
$1.79 billion $362,146
Mar 12, 11 AM $0.18
-0.14%
$1.8 billion $352,656
Mar 12, 10 AM $0.18
+0.14%
$1.8 billion $350,390
Mar 12, 9 AM $0.18
-0.16%
$1.8 billion $349,594
Mar 12, 8 AM $0.18
+0.40%
$1.8 billion $350,935
Mar 12, 7 AM $0.179
-0.33%
$1.79 billion $347,096