Chumme Historical Data

CHUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,629
Nov 30, 4 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,641
Nov 30, 3 PM $ 0.129
+0.00%
$ 1.29 billion $ 76,683
Nov 30, 2 PM $ 0.129
+2.13%
$ 1.29 billion $ 76,714
Nov 30, 1 PM $ 0.127
-0.88%
$ 1.27 billion $ 76,413
Nov 30, 12 PM $ 0.128
+0.00%
$ 1.28 billion $ 76,396
Nov 30, 11 AM $ 0.128
-0.26%
$ 1.28 billion $ 76,596
Nov 30, 10 AM $ 0.128
-0.17%
$ 1.28 billion $ 76,564
Nov 30, 9 AM $ 0.128
+1.01%
$ 1.28 billion $ 76,687
Nov 30, 8 AM $ 0.126
-0.54%
$ 1.26 billion $ 83,057
Nov 30, 7 AM $ 0.126
+0.51%
$ 1.26 billion $ 81,668
Nov 30, 6 AM $ 0.126
-0.34%
$ 1.26 billion $ 67,858
Nov 30, 5 AM $ 0.126
+0.56%
$ 1.26 billion $ 54,375
Nov 30, 4 AM $ 0.126
+1.20%
$ 1.26 billion $ 38,566
Nov 30, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 35,552
Nov 30, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 39,375
Nov 30, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 43,547
Nov 30, 12 AM $ 0.124
+0.00%
$ 1.24 billion $ 43,547
Nov 29, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 43,547
Nov 29, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 43,547
Nov 29, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 43,547
Nov 29, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 43,547
Nov 29, 7 PM $ 0.124
+0.25%
$ 1.24 billion $ 43,547
Nov 29, 6 PM $ 0.124
-0.02%
$ 1.24 billion $ 46,937
Nov 29, 5 PM $ 0.124
-0.02%
$ 1.24 billion $ 46,940
Nov 29, 4 PM $ 0.124
-0.05%
$ 1.24 billion $ 46,929
Nov 29, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 46,893
Nov 29, 2 PM $ 0.124
+0.00%
$ 1.24 billion $ 46,875
Nov 29, 1 PM $ 0.124
+0.00%
$ 1.24 billion $ 46,877
Nov 29, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 46,905
Nov 29, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 46,768
Nov 29, 10 AM $ 0.124
-1.82%
$ 1.24 billion $ 46,818
Nov 29, 9 AM $ 0.126
-0.02%
$ 1.26 billion $ 51,148
Nov 29, 8 AM $ 0.126
-0.09%
$ 1.26 billion $ 55,186
Nov 29, 7 AM $ 0.127
+0.04%
$ 1.27 billion $ 54,769
Nov 29, 6 AM $ 0.127
-0.22%
$ 1.27 billion $ 56,055
Nov 29, 5 AM $ 0.127
-0.93%
$ 1.27 billion $ 138,664
Nov 29, 4 AM $ 0.129
+0.19%
$ 1.29 billion $ 138,131
Nov 29, 3 AM $ 0.129
+0.27%
$ 1.29 billion $ 140,096
Nov 29, 2 AM $ 0.128
+1.30%
$ 1.28 billion $ 147,792
Nov 29, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 144,604
Nov 29, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 144,604
Nov 28, 11 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,776
Nov 28, 10 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,776
Nov 28, 9 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,776
Nov 28, 8 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,861
Nov 28, 7 PM $ 0.127
-0.32%
$ 1.27 billion $ 145,985
Nov 28, 6 PM $ 0.127
-0.32%
$ 1.27 billion $ 145,399
Nov 28, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,404
Nov 28, 4 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,559