Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.175
-0.14%
$1.75 billion $324,779
May 16, 9 PM $0.176
+0.11%
$1.76 billion $331,298
May 16, 8 PM $0.175
+0.10%
$1.75 billion $337,141
May 16, 7 PM $0.175
-0.03%
$1.75 billion $341,238
May 16, 6 PM $0.175
+0.10%
$1.75 billion $341,741
May 16, 5 PM $0.175
-0.09%
$1.75 billion $348,806
May 16, 4 PM $0.175
+0.03%
$1.75 billion $356,662
May 16, 3 PM $0.175
+0.04%
$1.75 billion $356,666
May 16, 2 PM $0.175
-0.25%
$1.75 billion $355,858
May 16, 1 PM $0.176
+0.16%
$1.76 billion $354,556
May 16, 12 PM $0.175
+0.12%
$1.75 billion $352,259
May 16, 11 AM $0.175
-0.36%
$1.75 billion $352,034
May 16, 10 AM $0.175
-0.07%
$1.75 billion $350,753
May 16, 9 AM $0.176
+0.06%
$1.76 billion $344,824
May 16, 8 AM $0.175
-0.09%
$1.75 billion $340,027
May 16, 7 AM $0.175
-0.06%
$1.75 billion $330,613
May 16, 6 AM $0.176
+0.06%
$1.76 billion $322,135
May 16, 5 AM $0.176
-0.09%
$1.76 billion $325,580
May 16, 4 AM $0.176
+0.12%
$1.76 billion $316,403
May 16, 3 AM $0.175
-0.14%
$1.75 billion $319,838
May 16, 2 AM $0.175
-0.24%
$1.75 billion $301,084
May 16, 1 AM $0.176
+0.29%
$1.76 billion $305,835
May 16, 12 AM $0.175
-0.23%
$1.75 billion $309,113
May 15, 11 PM $0.176
+0.01%
$1.76 billion $307,049
May 15, 10 PM $0.176
+0.12%
$1.76 billion $316,051
May 15, 9 PM $0.175
-0.32%
$1.75 billion $315,228
May 15, 8 PM $0.176
+0.08%
$1.76 billion $316,622
May 15, 7 PM $0.176
-0.12%
$1.76 billion $319,080
May 15, 6 PM $0.176
+0.01%
$1.76 billion $327,485
May 15, 5 PM $0.176
+0.18%
$1.76 billion $326,508
May 15, 4 PM $0.175
-0.12%
$1.75 billion $326,120
May 15, 3 PM $0.176
+0.19%
$1.76 billion $332,557
May 15, 2 PM $0.176
+0.11%
$1.76 billion $334,949
May 15, 1 PM $0.176
+0.19%
$1.76 billion $335,649
May 15, 12 PM $0.175
-0.16%
$1.75 billion $337,731
May 15, 11 AM $0.176
+0.14%
$1.76 billion $331,568
May 15, 10 AM $0.176
-0.15%
$1.76 billion $323,318
May 15, 9 AM $0.176
+0.01%
$1.76 billion $322,476
May 15, 8 AM $0.176
+0.06%
$1.76 billion $329,063
May 15, 7 AM $0.176
+0.11%
$1.76 billion $340,212
May 15, 6 AM $0.176
+0.04%
$1.76 billion $347,477
May 15, 5 AM $0.175
+0.09%
$1.75 billion $345,166
May 15, 4 AM $0.175
-0.13%
$1.75 billion $350,181
May 15, 3 AM $0.176
+0.09%
$1.76 billion $350,146
May 15, 2 AM $0.175
+0.17%
$1.75 billion $360,989
May 15, 1 AM $0.176
+0.18%
$1.76 billion $365,372
May 15, 12 AM $0.175
-0.15%
$1.75 billion $363,349
May 14, 11 PM $0.175
+0.14%
$1.75 billion $359,560
May 14, 10 PM $0.175
+0.12%
$1.75 billion $351,022
May 14, 9 PM $0.175
-0.11%
$1.75 billion $348,317