Chumme Historical Data

CHUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.127
+0.00%
$ 1.27 billion $ 145,559
Nov 28, 3 PM $ 0.127
-0.16%
$ 1.27 billion $ 145,735
Nov 28, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 145,815
Nov 28, 1 PM $ 0.128
-0.12%
$ 1.28 billion $ 145,953
Nov 28, 12 PM $ 0.128
-1.00%
$ 1.28 billion $ 146,026
Nov 28, 11 AM $ 0.129
+0.84%
$ 1.29 billion $ 146,043
Nov 28, 10 AM $ 0.128
+0.32%
$ 1.28 billion $ 145,781
Nov 28, 9 AM $ 0.128
-0.12%
$ 1.28 billion $ 127,187
Nov 28, 8 AM $ 0.128
-0.32%
$ 1.28 billion $ 124,749
Nov 28, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 70,182
Nov 28, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 81,595
Nov 28, 12 AM $ 0.11
+0.00%
$ 1.1 billion $ 94,281
Nov 27, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 105,126
Nov 27, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 114,303
Nov 27, 9 PM $ 0.11
-2.13%
$ 1.1 billion $ 127,358
Nov 27, 8 PM $ 0.116
-3.33%
$ 1.16 billion $ 195,241
Nov 27, 7 PM $ 0.12
-0.43%
$ 1.2 billion $ 210,759
Nov 27, 6 PM $ 0.12
+1.51%
$ 1.2 billion $ 231,232
Nov 27, 5 PM $ 0.118
-3.39%
$ 1.18 billion $ 168,736
Nov 27, 4 PM $ 0.123
-1.91%
$ 1.23 billion $ 267,296
Nov 27, 3 PM $ 0.125
-0.84%
$ 1.25 billion $ 283,914
Nov 27, 2 PM $ 0.126
-0.53%
$ 1.26 billion $ 298,184
Nov 27, 1 PM $ 0.127
-1.02%
$ 1.27 billion $ 311,439
Nov 27, 12 PM $ 0.128
-0.04%
$ 1.28 billion $ 319,469
Nov 27, 11 AM $ 0.128
+0.04%
$ 1.28 billion $ 333,965
Nov 27, 10 AM $ 0.128
-0.77%
$ 1.28 billion $ 355,483
Nov 27, 9 AM $ 0.129
-0.44%
$ 1.29 billion $ 372,996
Nov 27, 8 AM $ 0.13
+0.28%
$ 1.3 billion $ 377,422
Nov 27, 7 AM $ 0.129
-0.03%
$ 1.29 billion $ 378,859
Nov 27, 6 AM $ 0.129
+0.11%
$ 1.29 billion $ 380,887
Nov 27, 5 AM $ 0.129
-0.07%
$ 1.29 billion $ 385,884
Nov 27, 4 AM $ 0.129
+0.13%
$ 1.3 billion $ 245,303
Nov 27, 3 AM $ 0.129
-0.38%
$ 1.29 billion $ 404,012
Nov 27, 2 AM $ 0.13
-1.59%
$ 1.3 billion $ 396,143
Nov 27, 1 AM $ 0.131
+0.28%
$ 1.31 billion $ 381,039
Nov 27, 12 AM $ 0.13
-0.68%
$ 1.3 billion $ 364,013
Nov 26, 11 PM $ 0.132
+0.17%
$ 1.32 billion $ 347,366
Nov 26, 10 PM $ 0.131
+0.57%
$ 1.31 billion $ 332,383
Nov 26, 9 PM $ 0.131
+0.76%
$ 1.31 billion $ 312,447
Nov 26, 8 PM $ 0.13
+0.45%
$ 1.3 billion $ 300,764
Nov 26, 7 PM $ 0.13
-0.62%
$ 1.3 billion $ 284,661
Nov 26, 6 PM $ 0.131
-0.53%
$ 1.31 billion $ 263,891
Nov 26, 5 PM $ 0.132
+0.70%
$ 1.32 billion $ 244,121
Nov 26, 4 PM $ 0.131
+0.44%
$ 1.31 billion $ 228,950
Nov 26, 3 PM $ 0.13
+0.31%
$ 1.3 billion $ 212,501
Nov 26, 2 PM $ 0.13
+2.10%
$ 1.3 billion $ 198,050
Nov 26, 1 PM $ 0.127
+1.03%
$ 1.27 billion $ 184,828
Nov 26, 12 PM $ 0.126
-3.20%
$ 1.26 billion $ 184,891
Nov 26, 11 AM $ 0.13
-0.54%
$ 1.3 billion $ 194,300
Nov 26, 10 AM $ 0.131
+1.61%
$ 1.31 billion $ 192,166