Chumme Historical Data

CHUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.131
+1.61%
$ 1.31 billion $ 192,166
Nov 26, 9 AM $ 0.129
-0.84%
$ 1.29 billion $ 194,192
Nov 26, 8 AM $ 0.13
-1.14%
$ 1.3 billion $ 194,053
Nov 26, 7 AM $ 0.131
-0.54%
$ 1.31 billion $ 195,721
Nov 26, 6 AM $ 0.132
+0.88%
$ 1.32 billion $ 201,090
Nov 26, 5 AM $ 0.131
+0.76%
$ 1.32 billion $ 208,391
Nov 26, 4 AM $ 0.13
+0.90%
$ 1.3 billion $ 213,728
Nov 26, 3 AM $ 0.129
+0.32%
$ 1.29 billion $ 221,467
Nov 26, 2 AM $ 0.129
+0.68%
$ 1.29 billion $ 234,505
Nov 26, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 245,457
Nov 26, 12 AM $ 0.128
-1.86%
$ 1.28 billion $ 245,457
Nov 25, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 245,201
Nov 25, 4 PM $ 0.13
-1.21%
$ 1.3 billion $ 245,199
Nov 25, 3 PM $ 0.132
+0.00%
$ 1.32 billion $ 245,198
Nov 25, 2 PM $ 0.132
+0.00%
$ 1.32 billion $ 245,369
Nov 25, 1 PM $ 0.132
+0.49%
$ 1.32 billion $ 245,369
Nov 25, 12 PM $ 0.131
+0.32%
$ 1.31 billion $ 244,414
Nov 25, 11 AM $ 0.13
-0.77%
$ 1.3 billion $ 239,789
Nov 25, 10 AM $ 0.132
-0.50%
$ 1.32 billion $ 241,544
Nov 25, 9 AM $ 0.132
+2.66%
$ 1.32 billion $ 242,486
Nov 25, 8 AM $ 0.129
+0.24%
$ 1.29 billion $ 244,675
Nov 25, 7 AM $ 0.129
-1.29%
$ 1.29 billion $ 247,599
Nov 25, 6 AM $ 0.13
-1.07%
$ 1.3 billion $ 245,494
Nov 25, 5 AM $ 0.132
+0.09%
$ 1.32 billion $ 238,915
Nov 25, 4 AM $ 0.132
+0.77%
$ 1.32 billion $ 230,018
Nov 25, 3 AM $ 0.13
-1.16%
$ 1.3 billion $ 218,246
Nov 25, 2 AM $ 0.132
+0.86%
$ 1.32 billion $ 212,451
Nov 25, 1 AM $ 0.131
+0.00%
$ 1.31 billion $ 196,672
Nov 25, 12 AM $ 0.131
+0.00%
$ 1.31 billion $ 196,672
Nov 24, 11 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,672
Nov 24, 10 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,672
Nov 24, 9 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,673
Nov 24, 8 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,673
Nov 24, 7 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,673
Nov 24, 6 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,673
Nov 24, 5 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,673
Nov 24, 4 PM $ 0.131
+0.00%
$ 1.31 billion $ 196,673
Nov 24, 3 PM $ 0.131
-0.97%
$ 1.31 billion $ 196,673
Nov 24, 2 PM $ 0.132
+0.00%
$ 1.32 billion $ 196,503
Nov 24, 1 PM $ 0.132
+1.87%
$ 1.32 billion $ 217,116
Nov 24, 12 PM $ 0.13
-0.57%
$ 1.3 billion $ 231,658
Nov 24, 11 AM $ 0.131
-0.06%
$ 1.31 billion $ 232,173
Nov 24, 10 AM $ 0.131
+0.75%
$ 1.31 billion $ 236,448
Nov 24, 9 AM $ 0.13
-0.83%
$ 1.3 billion $ 238,314