Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.176
+0.16%
$1.76 billion $432,637
May 12, 6 PM $0.175
-0.07%
$1.75 billion $430,634
May 12, 5 PM $0.175
-0.14%
$1.75 billion $430,391
May 12, 4 PM $0.176
+0.07%
$1.76 billion $430,888
May 12, 3 PM $0.175
+0.05%
$1.75 billion $427,711
May 12, 2 PM $0.175
+0.06%
$1.75 billion $424,125
May 12, 1 PM $0.175
+0.05%
$1.75 billion $426,798
May 12, 12 PM $0.175
-0.35%
$1.75 billion $428,367
May 12, 11 AM $0.175
+0.15%
$1.75 billion $427,718
May 12, 10 AM $0.175
-0.16%
$1.75 billion $421,253
May 12, 9 AM $0.176
+0.13%
$1.76 billion $424,874
May 12, 8 AM $0.175
-0.06%
$1.75 billion $430,189
May 12, 7 AM $0.176
+0.27%
$1.76 billion $423,535
May 12, 6 AM $0.176
+0.08%
$1.76 billion $421,033
May 12, 5 AM $0.176
+0.02%
$1.76 billion $411,876
May 12, 4 AM $0.175
+0.09%
$1.75 billion $402,404
May 12, 3 AM $0.175
-0.12%
$1.75 billion $403,553
May 12, 2 AM $0.176
+0.22%
$1.76 billion $401,936
May 12, 1 AM $0.175
-0.34%
$1.75 billion $397,295
May 12, 12 AM $0.176
+0.33%
$1.76 billion $399,674
May 11, 11 PM $0.175
-0.05%
$1.75 billion $398,034
May 11, 10 PM $0.175
-0.30%
$1.75 billion $389,395
May 11, 9 PM $0.176
+0.30%
$1.76 billion $380,098
May 11, 8 PM $0.175
+0.11%
$1.75 billion $375,587
May 11, 7 PM $0.176
+0.11%
$1.76 billion $373,181
May 11, 6 PM $0.175
-0.04%
$1.75 billion $378,025
May 11, 5 PM $0.176
+0.07%
$1.76 billion $375,254
May 11, 4 PM $0.176
-0.09%
$1.76 billion $372,242
May 11, 3 PM $0.176
+0.05%
$1.76 billion $372,779
May 11, 2 PM $0.176
-0.04%
$1.76 billion $378,568
May 11, 1 PM $0.176
+0.10%
$1.76 billion $372,849
May 11, 12 PM $0.175
-0.17%
$1.75 billion $372,749
May 11, 11 AM $0.176
+0.22%
$1.76 billion $375,496
May 11, 10 AM $0.175
-0.02%
$1.75 billion $376,538
May 11, 9 AM $0.175
+0.12%
$1.75 billion $376,448
May 11, 8 AM $0.175
-0.10%
$1.75 billion $381,334
May 11, 7 AM $0.176
-0.09%
$1.76 billion $391,422
May 11, 6 AM $0.176
+0.21%
$1.76 billion $389,748
May 11, 5 AM $0.175
-0.11%
$1.75 billion $394,923
May 11, 4 AM $0.176
+0.22%
$1.76 billion $402,992
May 11, 3 AM $0.176
+0.12%
$1.76 billion $404,036
May 11, 2 AM $0.175
-0.25%
$1.75 billion $405,260
May 11, 1 AM $0.176
-0.22%
$1.76 billion $403,332
May 11, 12 AM $0.176
+0.31%
$1.76 billion $401,175
May 10, 11 PM $0.175
+0.02%
$1.75 billion $395,453
May 10, 10 PM $0.175
-0.10%
$1.75 billion $396,422
May 10, 9 PM $0.175
-0.25%
$1.75 billion $397,878
May 10, 8 PM $0.176
+0.01%
$1.76 billion $402,874
May 10, 7 PM $0.175
-0.05%
$1.75 billion $410,401
May 10, 6 PM $0.176
+0.00%
$1.76 billion $408,545