Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.176
+0.00%
$1.76 billion $408,545
May 10, 5 PM $0.176
-0.09%
$1.76 billion $401,927
May 10, 4 PM $0.176
-0.07%
$1.76 billion $396,977
May 10, 3 PM $0.176
+0.01%
$1.76 billion $399,780
May 10, 2 PM $0.176
+0.08%
$1.76 billion $397,271
May 10, 1 PM $0.176
+0.04%
$1.76 billion $402,291
May 10, 12 PM $0.176
-0.13%
$1.76 billion $406,650
May 10, 11 AM $0.176
-0.01%
$1.76 billion $409,364
May 10, 10 AM $0.176
+0.21%
$1.76 billion $411,958
May 10, 9 AM $0.175
-0.03%
$1.75 billion $417,472
May 10, 8 AM $0.175
+0.11%
$1.75 billion $407,676
May 10, 7 AM $0.175
-0.22%
$1.75 billion $407,441
May 10, 6 AM $0.176
+0.15%
$1.76 billion $411,662
May 10, 5 AM $0.175
-0.11%
$1.75 billion $414,521
May 10, 4 AM $0.175
+0.12%
$1.75 billion $413,137
May 10, 3 AM $0.175
-0.34%
$1.75 billion $412,774
May 10, 2 AM $0.176
+0.21%
$1.76 billion $410,212
May 10, 1 AM $0.176
+0.14%
$1.76 billion $412,276
May 10, 12 AM $0.175
-0.10%
$1.75 billion $410,350
May 9, 11 PM $0.176
+0.20%
$1.76 billion $411,275
May 9, 10 PM $0.175
-0.40%
$1.75 billion $406,015
May 9, 9 PM $0.176
+0.03%
$1.76 billion $407,898
May 9, 8 PM $0.176
+0.04%
$1.76 billion $401,465
May 9, 7 PM $0.176
+0.07%
$1.76 billion $395,379
May 9, 6 PM $0.175
+0.01%
$1.75 billion $396,002
May 9, 5 PM $0.175
-0.20%
$1.75 billion $401,781
May 9, 4 PM $0.176
+0.16%
$1.76 billion $411,835
May 9, 3 PM $0.175
+0.00%
$1.75 billion $414,423
May 9, 2 PM $0.175
-0.27%
$1.75 billion $411,855
May 9, 1 PM $0.176
-0.04%
$1.76 billion $414,008
May 9, 12 PM $0.176
+0.08%
$1.76 billion $413,248
May 9, 11 AM $0.176
+0.12%
$1.76 billion $412,061
May 9, 10 AM $0.175
+0.02%
$1.75 billion $413,774
May 9, 9 AM $0.175
-0.09%
$1.75 billion $405,635
May 9, 8 AM $0.176
+0.16%
$1.76 billion $409,257
May 9, 7 AM $0.175
-0.05%
$1.75 billion $400,821
May 9, 6 AM $0.175
+0.03%
$1.75 billion $391,437
May 9, 5 AM $0.175
-0.01%
$1.75 billion $384,953
May 9, 4 AM $0.175
-0.23%
$1.75 billion $378,156
May 9, 3 AM $0.176
+0.27%
$1.76 billion $375,599
May 9, 2 AM $0.175
+0.02%
$1.75 billion $381,780
May 9, 1 AM $0.175
-0.40%
$1.75 billion $384,140
May 9, 12 AM $0.176
+0.16%
$1.76 billion $388,059
May 8, 11 PM $0.176
+0.32%
$1.76 billion $393,256
May 8, 10 PM $0.175
-0.33%
$1.75 billion $399,787
May 8, 9 PM $0.176
+0.20%
$1.76 billion $395,776
May 8, 8 PM $0.175
-0.22%
$1.75 billion $392,883
May 8, 7 PM $0.176
+0.29%
$1.76 billion $390,873
May 8, 6 PM $0.176
+0.22%
$1.76 billion $389,547
May 8, 5 PM $0.175
-0.15%
$1.75 billion $388,893