Chumme Historical Data

CHUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.13
-0.83%
$ 1.3 billion $ 238,314
Nov 24, 8 AM $ 0.132
+1.01%
$ 1.32 billion $ 237,644
Nov 24, 7 AM $ 0.131
+0.49%
$ 1.31 billion $ 234,705
Nov 24, 6 AM $ 0.13
+0.84%
$ 1.3 billion $ 241,090
Nov 24, 5 AM $ 0.129
-0.70%
$ 1.29 billion $ 232,486
Nov 24, 4 AM $ 0.13
-0.86%
$ 1.3 billion $ 218,940
Nov 24, 3 AM $ 0.131
-0.08%
$ 1.31 billion $ 204,902
Nov 24, 2 AM $ 0.131
+0.00%
$ 1.31 billion $ 185,045
Nov 24, 1 AM $ 0.131
+0.00%
$ 1.31 billion $ 185,046
Nov 24, 12 AM $ 0.131
+0.00%
$ 1.31 billion $ 185,046
Nov 23, 11 PM $ 0.131
+0.00%
$ 1.31 billion $ 185,046
Nov 23, 10 PM $ 0.131
-0.21%
$ 1.31 billion $ 185,046
Nov 23, 9 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 8 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 7 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 6 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 5 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 4 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 3 PM $ 0.132
+0.00%
$ 1.32 billion $ 185,045
Nov 23, 2 PM $ 0.132
-0.15%
$ 1.32 billion $ 185,044
Nov 23, 1 PM $ 0.132
+0.27%
$ 1.32 billion $ 164,533
Nov 23, 12 PM $ 0.131
-0.04%
$ 1.31 billion $ 140,451
Nov 23, 11 AM $ 0.131
+0.23%
$ 1.31 billion $ 121,141
Nov 23, 10 AM $ 0.131
+0.46%
$ 1.31 billion $ 104,236
Nov 23, 9 AM $ 0.131
-0.68%
$ 1.31 billion $ 99,234
Nov 23, 8 AM $ 0.132
+0.43%
$ 1.32 billion $ 97,034
Nov 23, 7 AM $ 0.131
-1.38%
$ 1.31 billion $ 96,809
Nov 23, 6 AM $ 0.132
+0.00%
$ 1.32 billion $ 90,121
Nov 23, 5 AM $ 0.132
+0.00%
$ 1.32 billion $ 100,304
Nov 23, 4 AM $ 0.132
+0.00%
$ 1.32 billion $ 114,453
Nov 23, 3 AM $ 0.132
+0.00%
$ 1.32 billion $ 124,390
Nov 23, 2 AM $ 0.132
+0.00%
$ 1.32 billion $ 139,374
Nov 23, 1 AM $ 0.132
+0.00%
$ 1.32 billion $ 140,339
Nov 23, 12 AM $ 0.132
+0.00%
$ 1.32 billion $ 140,339
Nov 22, 11 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,339
Nov 22, 10 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,339
Nov 22, 9 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,339
Nov 22, 8 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,367
Nov 22, 7 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,367
Nov 22, 6 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,367
Nov 22, 5 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,375
Nov 22, 4 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,375
Nov 22, 3 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,375
Nov 22, 2 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,375
Nov 22, 1 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,375
Nov 22, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 140,375
Nov 22, 11 AM $ 0.132
+1.75%
$ 1.32 billion $ 140,375
Nov 22, 10 AM $ 0.131
+0.66%
$ 1.31 billion $ 143,873
Nov 22, 9 AM $ 0.13
+0.03%
$ 1.3 billion $ 148,713
Nov 22, 8 AM $ 0.13
-1.20%
$ 1.3 billion $ 145,462