Chumme Historical Data

CHUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.13
-1.20%
$ 1.3 billion $ 145,462
Nov 22, 7 AM $ 0.131
-0.37%
$ 1.31 billion $ 137,804
Nov 22, 6 AM $ 0.132
+0.49%
$ 1.32 billion $ 140,178
Nov 22, 5 AM $ 0.131
-0.07%
$ 1.31 billion $ 149,312
Nov 22, 4 AM $ 0.131
+0.58%
$ 1.31 billion $ 156,260
Nov 22, 3 AM $ 0.13
+0.18%
$ 1.3 billion $ 157,669
Nov 22, 2 AM $ 0.13
+0.34%
$ 1.3 billion $ 145,886
Nov 22, 1 AM $ 0.13
+0.00%
$ 1.3 billion $ 144,821
Nov 22, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 144,821
Nov 21, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,940
Nov 21, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,941
Nov 21, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,941
Nov 21, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,913
Nov 21, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,913
Nov 21, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,913
Nov 21, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,905
Nov 21, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,905
Nov 21, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,905
Nov 21, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,905
Nov 21, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,905
Nov 21, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 144,905
Nov 21, 11 AM $ 0.13
+0.04%
$ 1.3 billion $ 144,905
Nov 21, 10 AM $ 0.129
+0.24%
$ 1.3 billion $ 131,650
Nov 21, 9 AM $ 0.128
-1.47%
$ 1.28 billion $ 118,560
Nov 21, 8 AM $ 0.129
-0.27%
$ 1.29 billion $ 121,579
Nov 21, 7 AM $ 0.131
+1.06%
$ 1.31 billion $ 126,461
Nov 21, 6 AM $ 0.129
-1.85%
$ 1.29 billion $ 123,301
Nov 21, 5 AM $ 0.132
+0.38%
$ 1.32 billion $ 113,814
Nov 21, 4 AM $ 0.131
+1.38%
$ 1.31 billion $ 110,042
Nov 21, 3 AM $ 0.129
+1.52%
$ 1.29 billion $ 114,671
Nov 21, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 132,076
Nov 21, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 138,212
Nov 21, 12 AM $ 0.127
-2.24%
$ 1.27 billion $ 138,212
Nov 20, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,092
Nov 20, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 138,091
Nov 20, 10 AM $ 0.13
+0.68%
$ 1.3 billion $ 143,321
Nov 20, 9 AM $ 0.129
+0.41%
$ 1.29 billion $ 150,918
Nov 20, 8 AM $ 0.129
-0.44%
$ 1.29 billion $ 151,381
Nov 20, 7 AM $ 0.129
-0.17%
$ 1.29 billion $ 156,336