Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.175
+0.03%
$1.75 billion $386,072
May 6, 3 PM $0.175
+0.10%
$1.75 billion $388,306
May 6, 2 PM $0.175
-0.31%
$1.75 billion $389,190
May 6, 1 PM $0.176
+0.27%
$1.76 billion $394,218
May 6, 12 PM $0.175
-0.06%
$1.75 billion $395,051
May 6, 11 AM $0.175
+0.12%
$1.75 billion $389,469
May 6, 10 AM $0.175
-0.25%
$1.75 billion $387,578
May 6, 9 AM $0.176
+0.09%
$1.76 billion $391,229
May 6, 8 AM $0.176
+0.12%
$1.76 billion $389,538
May 6, 7 AM $0.175
-0.21%
$1.75 billion $390,185
May 6, 6 AM $0.176
+0.01%
$1.76 billion $384,769
May 6, 5 AM $0.176
+0.19%
$1.76 billion $388,710
May 6, 4 AM $0.175
-0.16%
$1.75 billion $388,802
May 6, 3 AM $0.176
-0.05%
$1.76 billion $382,837
May 6, 2 AM $0.176
+0.18%
$1.76 billion $379,861
May 6, 1 AM $0.175
+0.03%
$1.75 billion $379,745
May 6, 12 AM $0.175
+0.05%
$1.75 billion $384,857
May 5, 11 PM $0.176
+0.25%
$1.76 billion $385,095
May 5, 10 PM $0.175
-0.28%
$1.75 billion $383,925
May 5, 9 PM $0.176
-0.05%
$1.76 billion $386,449
May 5, 8 PM $0.175
-0.25%
$1.75 billion $391,052
May 5, 7 PM $0.176
+0.17%
$1.76 billion $394,180
May 5, 6 PM $0.176
+0.07%
$1.76 billion $392,592
May 5, 5 PM $0.175
+0.09%
$1.75 billion $389,370
May 5, 4 PM $0.175
+0.08%
$1.75 billion $384,220
May 5, 3 PM $0.175
-0.24%
$1.75 billion $384,349
May 5, 2 PM $0.176
-0.15%
$1.76 billion $383,959
May 5, 1 PM $0.176
+0.16%
$1.76 billion $383,050
May 5, 12 PM $0.176
+0.06%
$1.76 billion $382,958
May 5, 11 AM $0.175
-0.12%
$1.75 billion $385,918
May 5, 10 AM $0.176
-0.03%
$1.76 billion $388,460
May 5, 9 AM $0.176
-0.02%
$1.76 billion $385,180
May 5, 8 AM $0.176
+0.17%
$1.76 billion $393,747
May 5, 7 AM $0.175
-0.25%
$1.75 billion $388,695
May 5, 6 AM $0.176
+0.01%
$1.76 billion $386,249
May 5, 5 AM $0.176
+0.32%
$1.76 billion $384,232
May 5, 4 AM $0.175
-0.11%
$1.75 billion $387,722
May 5, 3 AM $0.175
+0.01%
$1.75 billion $387,192
May 5, 2 AM $0.175
+0.08%
$1.75 billion $393,182
May 5, 1 AM $0.175
-0.14%
$1.75 billion $397,235
May 5, 12 AM $0.176
+0.12%
$1.76 billion $399,408
May 4, 11 PM $0.175
+0.00%
$1.75 billion $404,782
May 4, 10 PM $0.175
-0.03%
$1.75 billion $410,340
May 4, 9 PM $0.175
-0.05%
$1.75 billion $411,298
May 4, 8 PM $0.175
+0.04%
$1.75 billion $405,123
May 4, 7 PM $0.175
-0.19%
$1.75 billion $404,013
May 4, 6 PM $0.175
-0.03%
$1.75 billion $412,880
May 4, 5 PM $0.176
+0.11%
$1.76 billion $417,033
May 4, 4 PM $0.175
-0.18%
$1.75 billion $413,490
May 4, 3 PM $0.175
-0.09%
$1.75 billion $407,864