Chumme Historical Data

CHUM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.129
-0.17%
$ 1.29 billion $ 156,336
Nov 20, 6 AM $ 0.129
+0.26%
$ 1.29 billion $ 157,407
Nov 20, 5 AM $ 0.129
-0.45%
$ 1.29 billion $ 165,283
Nov 20, 4 AM $ 0.13
+0.81%
$ 1.3 billion $ 164,187
Nov 20, 3 AM $ 0.129
-0.54%
$ 1.29 billion $ 167,842
Nov 20, 2 AM $ 0.13
+0.04%
$ 1.3 billion $ 161,785
Nov 20, 1 AM $ 0.13
+0.00%
$ 1.3 billion $ 156,116
Nov 20, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 156,116
Nov 19, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,116
Nov 19, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,116
Nov 19, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,119
Nov 19, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,119
Nov 19, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 156,143
Nov 19, 11 AM $ 0.13
+0.50%
$ 1.3 billion $ 156,143
Nov 19, 10 AM $ 0.129
-0.37%
$ 1.29 billion $ 151,927
Nov 19, 9 AM $ 0.13
+0.63%
$ 1.3 billion $ 154,935
Nov 19, 8 AM $ 0.129
-0.09%
$ 1.29 billion $ 160,182
Nov 19, 7 AM $ 0.129
+0.00%
$ 1.29 billion $ 155,416
Nov 19, 6 AM $ 0.129
-0.04%
$ 1.3 billion $ 155,814
Nov 19, 5 AM $ 0.129
+0.83%
$ 1.29 billion $ 152,629
Nov 19, 4 AM $ 0.128
-0.69%
$ 1.28 billion $ 149,050
Nov 19, 3 AM $ 0.129
-0.21%
$ 1.29 billion $ 148,759
Nov 19, 2 AM $ 0.13
+0.00%
$ 1.3 billion $ 145,818
Nov 19, 1 AM $ 0.13
+0.00%
$ 1.3 billion $ 145,831
Nov 19, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 145,863
Nov 18, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 145,863
Nov 18, 10 PM $ 0.13
-0.40%
$ 1.3 billion $ 145,915
Nov 18, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 145,911
Nov 18, 8 PM $ 0.13
-0.26%
$ 1.3 billion $ 145,911
Nov 18, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 145,887
Nov 18, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 145,887
Nov 18, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 146,035
Nov 18, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 146,035
Nov 18, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 146,035
Nov 18, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 146,035
Nov 18, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 146,035
Nov 18, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 146,035
Nov 18, 11 AM $ 0.13
+0.85%
$ 1.3 billion $ 146,068
Nov 18, 10 AM $ 0.129
-0.41%
$ 1.29 billion $ 144,729
Nov 18, 9 AM $ 0.13
+0.57%
$ 1.3 billion $ 130,798
Nov 18, 8 AM $ 0.129
-0.43%
$ 1.29 billion $ 116,657
Nov 18, 7 AM $ 0.129
+0.46%
$ 1.29 billion $ 107,809
Nov 18, 6 AM $ 0.129
-0.50%
$ 1.29 billion $ 104,229