Chumme Historical Data

CHUM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.173
+0.00%
$ 1.73 billion $ 371,236
Jan 6, 9 PM $ 0.172
+0.16%
$ 1.72 billion $ 375,115
Jan 6, 8 PM $ 0.172
-0.31%
$ 1.72 billion $ 371,897
Jan 6, 7 PM $ 0.173
+0.28%
$ 1.73 billion $ 364,023
Jan 6, 6 PM $ 0.172
-0.34%
$ 1.72 billion $ 358,532
Jan 6, 5 PM $ 0.172
-0.14%
$ 1.72 billion $ 363,490
Jan 6, 4 PM $ 0.172
-0.20%
$ 1.72 billion $ 368,884
Jan 6, 3 PM $ 0.172
-0.15%
$ 1.72 billion $ 375,110
Jan 6, 2 PM $ 0.172
-0.34%
$ 1.72 billion $ 369,758
Jan 6, 1 PM $ 0.173
-0.01%
$ 1.73 billion $ 365,601
Jan 6, 12 PM $ 0.173
+0.25%
$ 1.73 billion $ 357,473
Jan 6, 11 AM $ 0.172
-0.04%
$ 1.72 billion $ 352,486
Jan 6, 10 AM $ 0.172
+0.04%
$ 1.72 billion $ 347,546
Jan 6, 9 AM $ 0.172
+0.51%
$ 1.72 billion $ 342,797
Jan 6, 8 AM $ 0.172
-0.06%
$ 1.72 billion $ 341,043
Jan 6, 7 AM $ 0.172
+0.32%
$ 1.72 billion $ 337,513
Jan 6, 6 AM $ 0.171
-0.18%
$ 1.71 billion $ 321,916
Jan 6, 5 AM $ 0.171
+0.20%
$ 1.71 billion $ 311,856
Jan 6, 4 AM $ 0.171
-0.22%
$ 1.71 billion $ 306,211
Jan 6, 3 AM $ 0.172
-0.02%
$ 1.72 billion $ 302,796
Jan 6, 2 AM $ 0.172
+0.09%
$ 1.72 billion $ 309,684
Jan 6, 1 AM $ 0.171
-0.40%
$ 1.71 billion $ 313,558
Jan 6, 12 AM $ 0.172
+0.25%
$ 1.72 billion $ 313,634
Jan 5, 11 PM $ 0.172
+0.04%
$ 1.72 billion $ 307,365
Jan 5, 10 PM $ 0.172
-0.05%
$ 1.72 billion $ 305,517
Jan 5, 9 PM $ 0.171
-0.29%
$ 1.71 billion $ 300,378
Jan 5, 8 PM $ 0.171
-0.15%
$ 1.71 billion $ 301,795
Jan 5, 7 PM $ 0.172
+0.32%
$ 1.72 billion $ 301,704
Jan 5, 6 PM $ 0.172
+0.16%
$ 1.72 billion $ 293,822
Jan 5, 5 PM $ 0.172
+0.07%
$ 1.72 billion $ 287,063
Jan 5, 4 PM $ 0.171
+0.03%
$ 1.71 billion $ 279,916
Jan 5, 3 PM $ 0.171
+0.07%
$ 1.71 billion $ 274,216
Jan 5, 2 PM $ 0.172
-0.20%
$ 1.72 billion $ 280,509
Jan 5, 1 PM $ 0.172
+0.19%
$ 1.72 billion $ 281,333
Jan 5, 12 PM $ 0.171
-0.10%
$ 1.71 billion $ 280,230
Jan 5, 11 AM $ 0.172
+0.07%
$ 1.72 billion $ 282,409
Jan 5, 10 AM $ 0.172
+0.29%
$ 1.72 billion $ 287,480
Jan 5, 9 AM $ 0.171
-0.36%
$ 1.71 billion $ 288,744
Jan 5, 8 AM $ 0.172
+0.18%
$ 1.72 billion $ 293,009
Jan 5, 7 AM $ 0.171
+0.63%
$ 1.71 billion $ 288,492
Jan 5, 6 AM $ 0.17
+0.00%
$ 1.7 billion $ 297,486
Jan 5, 5 AM $ 0.17
-0.10%
$ 1.7 billion $ 307,630
Jan 5, 4 AM $ 0.171
+0.21%
$ 1.71 billion $ 309,340
Jan 5, 3 AM $ 0.17
-0.14%
$ 1.7 billion $ 305,408
Jan 5, 2 AM $ 0.171
-0.02%
$ 1.71 billion $ 298,881
Jan 5, 1 AM $ 0.17
+0.03%
$ 1.7 billion $ 299,623
Jan 5, 12 AM $ 0.171
-0.15%
$ 1.71 billion $ 299,896
Jan 4, 11 PM $ 0.171
-0.08%
$ 1.71 billion $ 305,009
Jan 4, 10 PM $ 0.17
-0.15%
$ 1.7 billion $ 306,002
Jan 4, 9 PM $ 0.171
+0.23%
$ 1.71 billion $ 309,211