Chumme Historical Data

CHUM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.129
-0.50%
$ 1.29 billion $ 104,229
Nov 18, 5 AM $ 0.129
-0.50%
$ 1.29 billion $ 96,124
Nov 18, 4 AM $ 0.13
+0.22%
$ 1.3 billion $ 96,117
Nov 18, 3 AM $ 0.129
+0.69%
$ 1.29 billion $ 97,114
Nov 18, 2 AM $ 0.128
-0.88%
$ 1.28 billion $ 90,780
Nov 18, 1 AM $ 0.13
+0.51%
$ 1.3 billion $ 92,446
Nov 18, 12 AM $ 0.129
+0.00%
$ 1.29 billion $ 92,414
Nov 17, 11 PM $ 0.129
+0.00%
$ 1.29 billion $ 92,414
Nov 17, 10 PM $ 0.129
+0.00%
$ 1.29 billion $ 92,405
Nov 17, 9 PM $ 0.129
+0.00%
$ 1.29 billion $ 92,582
Nov 17, 8 PM $ 0.129
+0.00%
$ 1.29 billion $ 92,582
Nov 17, 7 PM $ 0.129
+0.00%
$ 1.29 billion $ 92,582
Nov 17, 6 PM $ 0.129
-0.53%
$ 1.29 billion $ 92,582
Nov 17, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 92,534
Nov 17, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 92,534
Nov 17, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 92,534
Nov 17, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 92,534
Nov 17, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 92,534
Nov 17, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 92,534
Nov 17, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 92,502
Nov 17, 10 AM $ 0.13
+0.62%
$ 1.3 billion $ 92,502
Nov 17, 9 AM $ 0.129
+0.28%
$ 1.29 billion $ 90,615
Nov 17, 8 AM $ 0.129
-0.73%
$ 1.29 billion $ 89,268
Nov 17, 7 AM $ 0.13
-6.83%
$ 1.3 billion $ 88,097
Nov 17, 6 AM $ 0.139
+0.32%
$ 1.39 billion $ 67,240
Nov 17, 5 AM $ 0.139
+0.30%
$ 1.39 billion $ 97,003
Nov 17, 4 AM $ 0.138
+0.00%
$ 1.38 billion $ 97,740
Nov 17, 3 AM $ 0.138
-2.72%
$ 1.38 billion $ 82,993
Nov 17, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 53,034
Nov 17, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 53,034
Nov 17, 12 AM $ 0.143
+0.00%
$ 1.43 billion $ 53,034
Nov 16, 11 PM $ 0.143
+2.27%
$ 1.43 billion $ 53,034
Nov 16, 10 PM $ 0.14
-1.98%
$ 1.4 billion $ 76,549
Nov 16, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,483
Nov 16, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,483
Nov 16, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,483
Nov 16, 6 PM $ 0.142
+0.59%
$ 1.42 billion $ 76,483
Nov 16, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,383
Nov 16, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,383
Nov 16, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,383
Nov 16, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,383
Nov 16, 1 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,405
Nov 16, 12 PM $ 0.142
+0.00%
$ 1.42 billion $ 76,405
Nov 16, 11 AM $ 0.142
+0.00%
$ 1.42 billion $ 78,046
Nov 16, 10 AM $ 0.142
-0.89%
$ 1.42 billion $ 93,183
Nov 16, 9 AM $ 0.143
-0.03%
$ 1.43 billion $ 102,044
Nov 16, 8 AM $ 0.143
-0.66%
$ 1.43 billion $ 108,463
Nov 16, 7 AM $ 0.144
+0.74%
$ 1.44 billion $ 116,778
Nov 16, 6 AM $ 0.143
-0.63%
$ 1.43 billion $ 124,886
Nov 16, 5 AM $ 0.144
+0.25%
$ 1.44 billion $ 126,191