Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.175
-0.23%
$1.75 billion $406,647
May 4, 1 PM $0.175
-0.05%
$1.75 billion $408,719
May 4, 12 PM $0.176
-0.11%
$1.76 billion $408,576
May 4, 11 AM $0.176
+0.12%
$1.76 billion $404,140
May 4, 10 AM $0.176
-0.03%
$1.76 billion $398,494
May 4, 9 AM $0.176
+0.22%
$1.76 billion $399,033
May 4, 8 AM $0.176
+0.24%
$1.76 billion $391,938
May 4, 7 AM $0.175
-0.02%
$1.75 billion $390,980
May 4, 6 AM $0.175
-0.05%
$1.75 billion $391,278
May 4, 5 AM $0.175
+0.02%
$1.75 billion $390,777
May 4, 4 AM $0.175
-0.29%
$1.75 billion $392,890
May 4, 3 AM $0.176
+0.30%
$1.76 billion $397,511
May 4, 2 AM $0.175
-0.09%
$1.75 billion $402,383
May 4, 1 AM $0.176
-0.19%
$1.76 billion $402,790
May 4, 12 AM $0.176
+0.16%
$1.76 billion $405,830
May 3, 11 PM $0.176
+0.27%
$1.76 billion $409,959
May 3, 10 PM $0.175
-0.08%
$1.75 billion $409,959
May 3, 9 PM $0.176
+0.15%
$1.76 billion $411,779
May 3, 8 PM $0.176
+0.06%
$1.76 billion $417,875
May 3, 7 PM $0.175
-0.05%
$1.75 billion $422,157
May 3, 6 PM $0.176
+0.32%
$1.76 billion $419,998
May 3, 5 PM $0.175
-0.09%
$1.75 billion $420,082
May 3, 4 PM $0.175
-0.14%
$1.75 billion $428,553
May 3, 3 PM $0.176
-0.03%
$1.76 billion $436,643
May 3, 2 PM $0.176
-0.03%
$1.76 billion $440,457
May 3, 1 PM $0.176
+0.31%
$1.76 billion $435,377
May 3, 12 PM $0.175
-0.01%
$1.75 billion $435,957
May 3, 11 AM $0.175
+0.03%
$1.75 billion $442,806
May 3, 10 AM $0.175
+0.02%
$1.75 billion $445,251
May 3, 9 AM $0.175
-0.12%
$1.75 billion $443,528
May 3, 8 AM $0.176
+0.20%
$1.76 billion $442,856
May 3, 7 AM $0.175
-0.11%
$1.75 billion $443,700
May 3, 6 AM $0.176
-0.03%
$1.76 billion $442,922
May 3, 5 AM $0.176
+0.16%
$1.76 billion $437,202
May 3, 4 AM $0.175
-0.25%
$1.75 billion $441,783
May 3, 3 AM $0.176
+0.13%
$1.76 billion $444,472
May 3, 2 AM $0.175
+0.20%
$1.75 billion $437,119
May 3, 1 AM $0.175
-0.35%
$1.75 billion $438,137
May 3, 12 AM $0.175
-0.39%
$1.75 billion $429,219
May 2, 11 PM $0.176
+0.26%
$1.76 billion $416,249
May 2, 10 PM $0.175
+0.06%
$1.75 billion $408,794
May 2, 9 PM $0.175
+0.03%
$1.75 billion $401,502
May 2, 8 PM $0.175
-0.01%
$1.75 billion $397,335
May 2, 7 PM $0.175
-0.16%
$1.75 billion $388,691
May 2, 6 PM $0.176
+0.18%
$1.76 billion $381,437
May 2, 5 PM $0.175
+0.05%
$1.75 billion $377,600
May 2, 4 PM $0.175
-0.20%
$1.75 billion $371,082
May 2, 3 PM $0.176
+0.20%
$1.76 billion $364,367
May 2, 2 PM $0.175
-0.18%
$1.75 billion $352,951
May 2, 1 PM $0.176
+0.13%
$1.76 billion $347,839