Chumme Historical Data

CHUM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.144
+0.25%
$ 1.44 billion $ 126,191
Nov 16, 4 AM $ 0.144
-0.05%
$ 1.44 billion $ 119,622
Nov 16, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 116,627
Nov 16, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 116,627
Nov 16, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 116,827
Nov 16, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 116,845
Nov 15, 11 PM $ 0.144
+0.00%
$ 1.44 billion $ 116,845
Nov 15, 10 PM $ 0.144
-0.83%
$ 1.44 billion $ 116,845
Nov 15, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 8 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,734
Nov 15, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,735
Nov 15, 1 PM $ 0.145
+0.00%
$ 1.45 billion $ 116,925
Nov 15, 12 PM $ 0.145
+2.17%
$ 1.45 billion $ 129,372
Nov 15, 11 AM $ 0.142
-0.91%
$ 1.42 billion $ 142,128
Nov 15, 10 AM $ 0.144
+1.15%
$ 1.44 billion $ 139,466
Nov 15, 9 AM $ 0.142
-0.04%
$ 1.42 billion $ 142,071
Nov 15, 8 AM $ 0.143
+0.39%
$ 1.43 billion $ 146,882
Nov 15, 7 AM $ 0.143
+0.73%
$ 1.43 billion $ 147,858
Nov 15, 6 AM $ 0.142
-0.42%
$ 1.42 billion $ 136,601
Nov 15, 5 AM $ 0.143
+1.73%
$ 1.43 billion $ 132,951
Nov 15, 4 AM $ 0.141
+2.67%
$ 1.41 billion $ 144,909
Nov 15, 3 AM $ 0.137
-0.08%
$ 1.37 billion $ 162,256
Nov 15, 2 AM $ 0.137
-2.65%
$ 1.37 billion $ 172,167
Nov 15, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 171,967
Nov 15, 12 AM $ 0.141
+0.00%
$ 1.41 billion $ 171,949
Nov 14, 11 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,949
Nov 14, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,949
Nov 14, 9 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,949
Nov 14, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,949
Nov 14, 7 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,963
Nov 14, 6 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,963
Nov 14, 5 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,964
Nov 14, 4 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,964
Nov 14, 3 PM $ 0.141
+0.00%
$ 1.41 billion $ 171,964
Nov 14, 2 PM $ 0.141
+0.37%
$ 1.41 billion $ 171,964
Nov 14, 1 PM $ 0.14
+0.09%
$ 1.4 billion $ 171,691
Nov 14, 12 PM $ 0.14
+0.42%
$ 1.4 billion $ 161,464
Nov 14, 11 AM $ 0.139
+0.55%
$ 1.39 billion $ 161,459
Nov 14, 10 AM $ 0.139
-0.16%
$ 1.39 billion $ 168,914
Nov 14, 9 AM $ 0.139
-0.92%
$ 1.39 billion $ 171,560
Nov 14, 8 AM $ 0.14
+1.30%
$ 1.4 billion $ 178,589
Nov 14, 7 AM $ 0.139
-0.99%
$ 1.39 billion $ 175,795
Nov 14, 6 AM $ 0.14
-0.50%
$ 1.4 billion $ 174,789
Nov 14, 5 AM $ 0.14
+0.84%
$ 1.4 billion $ 173,935
Nov 14, 4 AM $ 0.14
-0.11%
$ 1.4 billion $ 155,814