Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.176
+0.13%
$1.76 billion $347,839
May 2, 12 PM $0.175
-0.03%
$1.75 billion $339,928
May 2, 11 AM $0.175
-0.21%
$1.75 billion $329,190
May 2, 10 AM $0.176
+0.25%
$1.76 billion $327,684
May 2, 9 AM $0.175
-0.18%
$1.75 billion $328,782
May 2, 8 AM $0.175
+0.08%
$1.75 billion $335,368
May 2, 7 AM $0.176
-0.17%
$1.76 billion $337,325
May 2, 6 AM $0.176
+0.17%
$1.76 billion $340,782
May 2, 5 AM $0.176
+0.25%
$1.76 billion $345,285
May 2, 4 AM $0.175
-0.17%
$1.75 billion $341,094
May 2, 3 AM $0.176
+0.20%
$1.76 billion $345,002
May 2, 2 AM $0.175
-0.05%
$1.75 billion $345,327
May 2, 1 AM $0.175
-0.05%
$1.75 billion $342,467
May 2, 12 AM $0.176
+0.00%
$1.76 billion $345,364
May 1, 11 PM $0.176
+0.13%
$1.76 billion $346,057
May 1, 10 PM $0.175
-0.13%
$1.75 billion $352,092
May 1, 9 PM $0.176
+0.09%
$1.76 billion $358,366
May 1, 8 PM $0.176
+0.08%
$1.76 billion $358,157
May 1, 7 PM $0.175
+0.04%
$1.75 billion $365,800
May 1, 6 PM $0.175
-0.04%
$1.75 billion $370,766
May 1, 5 PM $0.176
+0.11%
$1.76 billion $369,002
May 1, 4 PM $0.175
-0.04%
$1.75 billion $373,083
May 1, 3 PM $0.175
+0.03%
$1.75 billion $375,468
May 1, 2 PM $0.175
+0.04%
$1.75 billion $377,769
May 1, 1 PM $0.176
+0.11%
$1.76 billion $383,392
May 1, 12 PM $0.175
+0.07%
$1.75 billion $390,599
May 1, 11 AM $0.175
-0.21%
$1.75 billion $400,099
May 1, 10 AM $0.176
-0.06%
$1.76 billion $398,248
May 1, 9 AM $0.176
+0.07%
$1.76 billion $398,236
May 1, 8 AM $0.176
+0.16%
$1.76 billion $395,211
May 1, 7 AM $0.175
+0.19%
$1.75 billion $401,806
May 1, 6 AM $0.175
-0.21%
$1.75 billion $406,723
May 1, 5 AM $0.176
+0.19%
$1.76 billion $411,863
May 1, 4 AM $0.175
+0.03%
$1.75 billion $405,669
May 1, 3 AM $0.175
-0.16%
$1.75 billion $394,488
May 1, 2 AM $0.176
+0.03%
$1.76 billion $399,673
May 1, 1 AM $0.175
+0.21%
$1.75 billion $401,135
May 1, 12 AM $0.175
-0.23%
$1.75 billion $402,280
Apr 30, 11 PM $0.175
+0.17%
$1.75 billion $406,092
Apr 30, 10 PM $0.175
-0.05%
$1.75 billion $399,950
Apr 30, 9 PM $0.175
+0.02%
$1.75 billion $393,874
Apr 30, 8 PM $0.175
-0.17%
$1.75 billion $397,326
Apr 30, 7 PM $0.176
+0.19%
$1.76 billion $395,146
Apr 30, 6 PM $0.175
-0.32%
$1.75 billion $393,256
Apr 30, 5 PM $0.176
+0.15%
$1.76 billion $395,312
Apr 30, 4 PM $0.175
-0.02%
$1.75 billion $389,002
Apr 30, 3 PM $0.176
+0.18%
$1.76 billion $383,396
Apr 30, 2 PM $0.176
+0.18%
$1.76 billion $385,980
Apr 30, 1 PM $0.175
-0.17%
$1.75 billion $387,852
Apr 30, 12 PM $0.176
+0.02%
$1.76 billion $393,016