Chumme Historical Data

CHUM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.14
-0.11%
$ 1.4 billion $ 155,814
Nov 14, 3 AM $ 0.14
+1.94%
$ 1.4 billion $ 136,470
Nov 14, 2 AM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 14, 1 AM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 14, 12 AM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 13, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 13, 10 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 13, 9 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 13, 8 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,972
Nov 13, 7 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,957
Nov 13, 6 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,957
Nov 13, 5 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,956
Nov 13, 4 PM $ 0.137
+0.00%
$ 1.37 billion $ 126,956
Nov 13, 3 PM $ 0.137
-1.24%
$ 1.37 billion $ 126,956
Nov 13, 2 PM $ 0.139
+1.13%
$ 1.39 billion $ 126,974
Nov 13, 1 PM $ 0.137
-1.52%
$ 1.37 billion $ 126,941
Nov 13, 12 PM $ 0.139
-0.19%
$ 1.39 billion $ 124,951
Nov 13, 11 AM $ 0.139
+0.12%
$ 1.39 billion $ 117,371
Nov 13, 10 AM $ 0.139
-0.40%
$ 1.39 billion $ 117,719
Nov 13, 9 AM $ 0.139
+0.15%
$ 1.39 billion $ 123,720
Nov 13, 8 AM $ 0.139
+0.19%
$ 1.39 billion $ 118,051
Nov 13, 7 AM $ 0.139
-0.43%
$ 1.39 billion $ 121,931
Nov 13, 6 AM $ 0.139
-0.05%
$ 1.39 billion $ 125,461
Nov 13, 5 AM $ 0.14
-0.85%
$ 1.4 billion $ 136,368
Nov 13, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 153,859
Nov 13, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 173,268
Nov 13, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 173,268
Nov 13, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 173,268
Nov 13, 12 AM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 11 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 9 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 7 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 6 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 5 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 4 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,388
Nov 12, 3 PM $ 0.141
-0.21%
$ 1.41 billion $ 173,388
Nov 12, 2 PM $ 0.142
+0.53%
$ 1.42 billion $ 173,368
Nov 12, 1 PM $ 0.141
+0.00%
$ 1.41 billion $ 173,361
Nov 12, 12 PM $ 0.141
-0.41%
$ 1.41 billion $ 173,361
Nov 12, 11 AM $ 0.141
-0.50%
$ 1.41 billion $ 165,999
Nov 12, 10 AM $ 0.142
+0.77%
$ 1.42 billion $ 145,890
Nov 12, 9 AM $ 0.141
-0.29%
$ 1.41 billion $ 134,259
Nov 12, 8 AM $ 0.142
+0.70%
$ 1.42 billion $ 126,461
Nov 12, 7 AM $ 0.141
-0.29%
$ 1.41 billion $ 133,617
Nov 12, 6 AM $ 0.141
-0.65%
$ 1.41 billion $ 144,252
Nov 12, 5 AM $ 0.142
-0.19%
$ 1.42 billion $ 142,847
Nov 12, 4 AM $ 0.141
-0.10%
$ 1.42 billion $ 144,438
Nov 12, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 145,685