Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.175
+0.01%
$1.75 billion $360,327
Apr 28, 10 AM $0.175
+0.18%
$1.75 billion $368,428
Apr 28, 9 AM $0.176
+0.23%
$1.76 billion $222,019
Apr 28, 8 AM $0.176
-0.02%
$1.76 billion $386,204
Apr 28, 7 AM $0.176
+0.09%
$1.76 billion $385,913
Apr 28, 6 AM $0.176
-0.06%
$1.76 billion $389,004
Apr 28, 5 AM $0.176
+0.14%
$1.76 billion $390,506
Apr 28, 4 AM $0.175
-0.15%
$1.75 billion $389,326
Apr 28, 3 AM $0.176
+0.08%
$1.76 billion $389,898
Apr 28, 2 AM $0.176
+0.30%
$1.76 billion $394,688
Apr 28, 1 AM $0.175
-0.01%
$1.75 billion $395,757
Apr 28, 12 AM $0.175
-0.11%
$1.75 billion $391,861
Apr 27, 11 PM $0.176
-0.15%
$1.76 billion $389,136
Apr 27, 10 PM $0.176
+0.30%
$1.76 billion $390,478
Apr 27, 9 PM $0.175
-0.25%
$1.75 billion $388,649
Apr 27, 8 PM $0.176
+0.01%
$1.76 billion $389,778
Apr 27, 7 PM $0.176
+0.17%
$1.76 billion $391,514
Apr 27, 6 PM $0.175
-0.03%
$1.75 billion $388,465
Apr 27, 5 PM $0.175
-0.04%
$1.75 billion $389,320
Apr 27, 4 PM $0.176
-0.02%
$1.76 billion $390,235
Apr 27, 3 PM $0.176
+0.06%
$1.76 billion $383,081
Apr 27, 2 PM $0.175
-0.04%
$1.75 billion $380,570
Apr 27, 1 PM $0.176
+0.16%
$1.76 billion $382,380
Apr 27, 12 PM $0.176
+0.11%
$1.76 billion $380,864
Apr 27, 11 AM $0.176
+0.25%
$1.76 billion $379,270
Apr 27, 10 AM $0.175
+0.14%
$1.75 billion $376,400
Apr 27, 9 AM $0.176
+0.02%
$1.76 billion $369,837
Apr 27, 8 AM $0.176
+0.37%
$1.76 billion $368,477
Apr 27, 7 AM $0.176
+0.25%
$1.76 billion $374,075
Apr 27, 6 AM $0.175
-0.25%
$1.75 billion $375,855
Apr 27, 5 AM $0.175
-0.01%
$1.75 billion $375,710
Apr 27, 4 AM $0.175
+0.01%
$1.75 billion $380,307
Apr 27, 3 AM $0.175
-0.10%
$1.75 billion $382,734
Apr 27, 2 AM $0.175
+0.01%
$1.75 billion $380,070
Apr 27, 1 AM $0.175
-0.02%
$1.75 billion $380,909
Apr 27, 12 AM $0.175
+0.12%
$1.75 billion $383,075
Apr 26, 11 PM $0.175
-0.12%
$1.75 billion $385,739
Apr 26, 10 PM $0.175
+0.12%
$1.75 billion $389,214
Apr 26, 9 PM $0.175
-0.01%
$1.75 billion $390,887
Apr 26, 8 PM $0.175
-0.18%
$1.75 billion $390,435
Apr 26, 7 PM $0.176
-0.08%
$1.76 billion $386,932
Apr 26, 6 PM $0.176
+0.08%
$1.76 billion $388,345
Apr 26, 5 PM $0.176
+0.16%
$1.76 billion $390,608
Apr 26, 4 PM $0.175
-0.02%
$1.75 billion $391,570
Apr 26, 3 PM $0.175
-0.06%
$1.75 billion $392,174
Apr 26, 2 PM $0.176
-0.07%
$1.76 billion $391,895
Apr 26, 1 PM $0.176
+0.07%
$1.76 billion $390,016
Apr 26, 12 PM $0.176
+0.12%
$1.76 billion $390,999
Apr 26, 11 AM $0.176
+0.20%
$1.76 billion $393,333
Apr 26, 10 AM $0.175
-0.24%
$1.75 billion $392,920