Chumme Historical Data

CHUM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.141
-0.10%
$ 1.42 billion $ 144,438
Nov 12, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 145,685
Nov 12, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 149,224
Nov 12, 1 AM $ 0.141
-0.75%
$ 1.41 billion $ 149,224
Nov 12, 12 AM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 11 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 10 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,105
Nov 11, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,106
Nov 11, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,106
Nov 11, 1 PM $ 0.142
+0.00%
$ 1.42 billion $ 149,106
Nov 11, 12 PM $ 0.142
-0.37%
$ 1.42 billion $ 149,106
Nov 11, 11 AM $ 0.143
-0.58%
$ 1.43 billion $ 149,124
Nov 11, 10 AM $ 0.144
+1.83%
$ 1.44 billion $ 174,056
Nov 11, 9 AM $ 0.141
-0.94%
$ 1.41 billion $ 182,645
Nov 11, 8 AM $ 0.142
+0.68%
$ 1.42 billion $ 196,413
Nov 11, 7 AM $ 0.141
-0.76%
$ 1.41 billion $ 190,975
Nov 11, 6 AM $ 0.142
+0.49%
$ 1.41 billion $ 187,588
Nov 11, 5 AM $ 0.141
+0.50%
$ 1.41 billion $ 184,409
Nov 11, 4 AM $ 0.14
+0.17%
$ 1.4 billion $ 184,319
Nov 11, 3 AM $ 0.14
-0.96%
$ 1.4 billion $ 191,687
Nov 11, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 201,419
Nov 11, 1 AM $ 0.142
+0.00%
$ 1.42 billion $ 201,419
Nov 11, 12 AM $ 0.142
+0.00%
$ 1.42 billion $ 201,419
Nov 10, 11 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,419
Nov 10, 10 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,484
Nov 10, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,484
Nov 10, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,484
Nov 10, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,484
Nov 10, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,484
Nov 10, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,584
Nov 10, 4 PM $ 0.142
-0.11%
$ 1.42 billion $ 201,584
Nov 10, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,583
Nov 10, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,583
Nov 10, 1 PM $ 0.142
+0.00%
$ 1.42 billion $ 201,583
Nov 10, 12 PM $ 0.142
+0.18%
$ 1.42 billion $ 201,585
Nov 10, 11 AM $ 0.142
+0.86%
$ 1.42 billion $ 201,366
Nov 10, 10 AM $ 0.14
-0.97%
$ 1.4 billion $ 187,281
Nov 10, 9 AM $ 0.142
+0.45%
$ 1.42 billion $ 189,422
Nov 10, 8 AM $ 0.141
+0.01%
$ 1.41 billion $ 187,154
Nov 10, 7 AM $ 0.141
-0.18%
$ 1.41 billion $ 189,728
Nov 10, 6 AM $ 0.142
-0.08%
$ 1.42 billion $ 191,513
Nov 10, 5 AM $ 0.142
-0.04%
$ 1.42 billion $ 196,885
Nov 10, 4 AM $ 0.142
+0.07%
$ 1.42 billion $ 181,703
Nov 10, 3 AM $ 0.141
-2.13%
$ 1.41 billion $ 154,072