Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.444
-7.30%
$4.96 billion $327,616
Sep 20, 2025 $0.479
-1.57%
$4.79 billion $453,646
Sep 19, 2025 $0.487
+4.77%
$4.86 billion $494,397
Sep 18, 2025 $0.46
-4.23%
$4.6 billion $244,689
Sep 17, 2025 $0.49
+8.81%
$4.9 billion $283,549
Sep 16, 2025 $0.463
-16.37%
$4.5 billion $327,023
Sep 15, 2025 $0.548
-23.85%
$5.38 billion $181,759
Sep 14, 2025 $0.72
+9.07%
$7.2 billion $82,458
Sep 13, 2025 $0.61
+1.67%
$6.1 billion $37,853
Sep 12, 2025 $0.6
+135.29%
$6 billion $25,203
Sep 11, 2025 $0.252
+22.48%
$2.52 billion $154,655
Sep 10, 2025 $0.206
+34.63%
$2.06 billion $31,095
Sep 9, 2025 $0.153
+30.27%
$1.53 billion $179,646
Sep 8, 2025 $0.117
+24.07%
$1.17 billion $37,101
Sep 7, 2025 $0.0947
+2.63%
$946.74 million $1,031
Sep 6, 2025 $0.0922
-7.75%
$922.49 million $210,127
Sep 5, 2025 $0.1
+12.25%
$1 billion $48,138
Sep 4, 2025 $0.0891
+3.33%
$890.89 million $39,024
Sep 3, 2025 $0.0862
+3.05%
$862.26 million $229,942
Sep 2, 2025 $0.0836
+3.01%
$836.25 million $226,150
Sep 1, 2025 $0.0812
-2.79%
$811.85 million $291,621
Aug 31, 2025 $0.0835
+7.75%
$835.07 million $56,907
Aug 30, 2025 $0.0772
+4.43%
$775 million $303,590
Aug 29, 2025 $0.0739
+1.17%
$739.34 million $299,242
Aug 28, 2025 $0.0731
+1.18%
$730.78 million $135,509
Aug 27, 2025 $0.0722
+0.55%
$722.26 million $323,530
Aug 26, 2025 $0.0717
+0.57%
$718.31 million $308,793
Aug 25, 2025 $0.0705
+1.57%
$713.02 million $314,014
Aug 24, 2025 $0.0694
+0.42%
$694.21 million $103,822
Aug 23, 2025 $0.0691
-0.94%
$691.32 million $244,420
Aug 22, 2025 $0.0688
-0.33%
$697.86 million $216,344
Aug 21, 2025 $0.0689
+0.44%
$690.77 million $176,338
Aug 20, 2025 $0.0686
-1.24%
$685.71 million $141,676
Aug 19, 2025 $0.0695
+0.77%
$694.33 million $73,817
Aug 18, 2025 $0.069
-0.22%
$689.52 million $127,206
Aug 17, 2025 $0.0691
-2.29%
$691.02 million $130
Aug 16, 2025 $0.0707
-0.52%
$707.19 million $88,643
Aug 15, 2025 $0.0711
-0.30%
$710.91 million $100,912
Aug 14, 2025 $0.0713
+0.29%
$713.05 million $94,275
Aug 13, 2025 $0.0711
-0.38%
$710.96 million $77,447
Aug 12, 2025 $0.0714
-3.43%
$713.68 million $73,098
Aug 11, 2025 $0.0739
-7.62%
$739.04 million $72,737
Aug 10, 2025 $0.08
+6.38%
$800 million $18,201
Aug 9, 2025 $0.0752
-8.18%
$752 million $28,394
Aug 8, 2025 $0.0819
-0.24%
$819 million $22,314
Aug 7, 2025 $0.0862
+0.12%
$862 million $19,582
Aug 6, 2025 $0.0861
-3.04%
$861 million $20,444
Aug 5, 2025 $0.0888
+2.78%
$888 million $18,720
Download