Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.176
+0.32%
$ 1.76 billion $ 396,421
Apr 25, 9 AM $ 0.175
+0.09%
$ 1.75 billion $ 393,015
Apr 25, 8 AM $ 0.176
+0.10%
$ 1.76 billion $ 387,246
Apr 25, 7 AM $ 0.175
+0.00%
$ 1.75 billion $ 381,467
Apr 25, 6 AM $ 0.175
-0.11%
$ 1.75 billion $ 383,026
Apr 25, 5 AM $ 0.176
-0.03%
$ 1.76 billion $ 384,877
Apr 25, 4 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,993
Apr 25, 3 AM $ 0.176
+0.08%
$ 1.76 billion $ 389,646
Apr 25, 2 AM $ 0.176
+0.01%
$ 1.76 billion $ 383,512
Apr 25, 1 AM $ 0.176
-0.10%
$ 1.76 billion $ 379,752
Apr 25, 12 AM $ 0.176
-0.05%
$ 1.76 billion $ 379,268
Apr 24, 11 PM $ 0.176
+0.13%
$ 1.76 billion $ 384,087
Apr 24, 10 PM $ 0.176
+0.07%
$ 1.76 billion $ 383,421
Apr 24, 9 PM $ 0.175
-0.23%
$ 1.75 billion $ 385,128
Apr 24, 8 PM $ 0.176
+0.21%
$ 1.76 billion $ 381,802
Apr 24, 7 PM $ 0.175
-0.09%
$ 1.75 billion $ 385,021
Apr 24, 6 PM $ 0.176
+0.07%
$ 1.76 billion $ 385,036
Apr 24, 5 PM $ 0.176
-0.14%
$ 1.76 billion $ 383,392
Apr 24, 4 PM $ 0.176
+0.05%
$ 1.76 billion $ 385,628
Apr 24, 3 PM $ 0.176
+0.18%
$ 1.76 billion $ 390,522
Apr 24, 2 PM $ 0.175
+0.10%
$ 1.75 billion $ 390,925
Apr 24, 1 PM $ 0.175
-0.13%
$ 1.75 billion $ 390,675
Apr 24, 12 PM $ 0.176
+0.07%
$ 1.76 billion $ 395,556
Apr 24, 11 AM $ 0.175
-0.08%
$ 1.75 billion $ 403,018
Apr 24, 10 AM $ 0.176
-0.04%
$ 1.76 billion $ 400,856
Apr 24, 9 AM $ 0.176
+0.22%
$ 1.76 billion $ 401,851
Apr 24, 8 AM $ 0.175
+0.01%
$ 1.75 billion $ 405,233
Apr 24, 7 AM $ 0.175
-0.03%
$ 1.75 billion $ 411,710
Apr 24, 6 AM $ 0.175
+0.01%
$ 1.75 billion $ 411,625
Apr 24, 5 AM $ 0.175
+0.00%
$ 1.75 billion $ 409,582
Apr 24, 4 AM $ 0.175
-0.12%
$ 1.75 billion $ 398,286
Apr 24, 3 AM $ 0.176
+0.20%
$ 1.76 billion $ 392,732
Apr 24, 2 AM $ 0.175
-0.34%
$ 1.75 billion $ 395,471
Apr 24, 1 AM $ 0.176
+0.28%
$ 1.76 billion $ 398,547
Apr 24, 12 AM $ 0.175
-0.22%
$ 1.75 billion $ 403,357
Apr 23, 11 PM $ 0.175
+0.14%
$ 1.75 billion $ 399,070
Apr 23, 10 PM $ 0.175
-0.02%
$ 1.75 billion $ 405,710
Apr 23, 9 PM $ 0.175
+0.15%
$ 1.75 billion $ 407,281
Apr 23, 8 PM $ 0.175
-0.25%
$ 1.75 billion $ 406,917
Apr 23, 7 PM $ 0.176
+0.32%
$ 1.76 billion $ 403,529
Apr 23, 6 PM $ 0.175
-0.15%
$ 1.75 billion $ 407,267
Apr 23, 5 PM $ 0.176
+0.06%
$ 1.76 billion $ 408,315
Apr 23, 4 PM $ 0.176
+0.09%
$ 1.76 billion $ 406,863
Apr 23, 3 PM $ 0.175
-0.01%
$ 1.75 billion $ 408,264
Apr 23, 2 PM $ 0.176
+0.18%
$ 1.76 billion $ 413,044
Apr 23, 1 PM $ 0.175
-0.13%
$ 1.75 billion $ 420,987
Apr 23, 12 PM $ 0.176
+0.13%
$ 1.76 billion $ 419,601
Apr 23, 11 AM $ 0.175
-0.12%
$ 1.75 billion $ 418,534
Apr 23, 10 AM $ 0.176
-0.04%
$ 1.76 billion $ 421,345
Apr 23, 9 AM $ 0.176
+0.01%
$ 1.76 billion $ 424,330