Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.17
+0.32%
$1.7 billion $160,017
Oct 9, 9 AM $0.17
-0.10%
$1.7 billion $157,168
Oct 9, 8 AM $0.17
+0.31%
$1.7 billion $162,443
Oct 9, 7 AM $0.169
+0.00%
$1.69 billion $165,538
Oct 9, 6 AM $0.169
-0.31%
$1.69 billion $161,105
Oct 9, 5 AM $0.17
+0.09%
$1.7 billion $158,093
Oct 9, 4 AM $0.169
-0.06%
$1.69 billion $153,750
Oct 9, 3 AM $0.169
+0.00%
$1.69 billion $147,009
Oct 9, 2 AM $0.169
-0.22%
$1.69 billion $144,836
Oct 9, 1 AM $0.169
+0.00%
$1.69 billion $144,899
Oct 9, 12 AM $0.169
-0.54%
$1.69 billion $144,851
Oct 8, 11 PM $0.17
+0.00%
$1.7 billion $145,492
Oct 8, 10 PM $0.17
+0.11%
$1.7 billion $147,115
Oct 8, 9 PM $0.17
+0.00%
$1.7 billion $147,793
Oct 8, 8 PM $0.17
+0.16%
$1.7 billion $148,065
Oct 8, 7 PM $0.17
+0.00%
$1.7 billion $149,611
Oct 8, 6 PM $0.17
+0.00%
$1.7 billion $148,153
Oct 8, 5 PM $0.169
+0.00%
$1.69 billion $146,380
Oct 8, 4 PM $0.169
+0.06%
$1.69 billion $146,754
Oct 8, 3 PM $0.169
-0.33%
$1.69 billion $145,400
Oct 8, 2 PM $0.17
+0.22%
$1.7 billion $148,222
Oct 8, 1 PM $0.169
-0.11%
$1.69 billion $149,766
Oct 8, 12 PM $0.17
+0.00%
$1.7 billion $149,841
Oct 8, 11 AM $0.17
+0.11%
$1.7 billion $154,379
Oct 8, 10 AM $0.169
-0.22%
$1.69 billion $156,778
Oct 8, 9 AM $0.17
+0.21%
$1.7 billion $157,921
Oct 8, 8 AM $0.17
+0.00%
$1.7 billion $150,432
Oct 8, 7 AM $0.17
+0.11%
$1.7 billion $145,801
Oct 8, 6 AM $0.169
-0.34%
$1.69 billion $146,841
Oct 8, 5 AM $0.17
+0.11%
$1.7 billion $151,772
Oct 8, 4 AM $0.17
+0.00%
$1.7 billion $155,023
Oct 8, 3 AM $0.17
+0.10%
$1.7 billion $158,740
Oct 8, 2 AM $0.17
+0.10%
$1.7 billion $164,388
Oct 8, 1 AM $0.17
-0.21%
$1.7 billion $165,961
Oct 8, 12 AM $0.17
+0.05%
$1.7 billion $166,199
Oct 7, 11 PM $0.17
+0.31%
$1.7 billion $163,448
Oct 7, 10 PM $0.169
-0.21%
$1.69 billion $163,097
Oct 7, 9 PM $0.17
+0.21%
$1.7 billion $163,069
Oct 7, 8 PM $0.17
+0.00%
$1.7 billion $163,170
Oct 7, 7 PM $0.17
+0.00%
$1.7 billion $162,984
Oct 7, 6 PM $0.17
+0.10%
$1.7 billion $164,486
Oct 7, 5 PM $0.17
+0.00%
$1.7 billion $163,746
Oct 7, 4 PM $0.17
+0.00%
$1.7 billion $163,102
Oct 7, 3 PM $0.17
+0.10%
$1.7 billion $164,858
Oct 7, 2 PM $0.17
+0.21%
$1.7 billion $165,057
Oct 7, 1 PM $0.17
+0.00%
$1.7 billion $165,122
Oct 7, 12 PM $0.17
+0.10%
$1.7 billion $166,926
Oct 7, 11 AM $0.169
-0.21%
$1.69 billion $162,814
Oct 7, 10 AM $0.17
-0.31%
$1.7 billion $162,751
Oct 7, 9 AM $0.17
+0.00%
$1.7 billion $162,369