Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.137
+0.13%
$ 1.37 billion $ 319,660
Jun 11, 10 AM $ 0.137
+0.27%
$ 1.37 billion $ 319,555
Jun 11, 9 AM $ 0.138
+0.76%
$ 1.38 billion $ 318,179
Jun 11, 8 AM $ 0.137
-0.22%
$ 1.37 billion $ 314,461
Jun 11, 7 AM $ 0.137
+0.40%
$ 1.37 billion $ 316,563
Jun 11, 6 AM $ 0.137
+0.11%
$ 1.37 billion $ 321,219
Jun 11, 5 AM $ 0.136
-0.41%
$ 1.36 billion $ 318,202
Jun 11, 4 AM $ 0.137
-0.38%
$ 1.37 billion $ 320,627
Jun 11, 3 AM $ 0.138
+0.12%
$ 1.38 billion $ 323,595
Jun 11, 2 AM $ 0.137
+0.51%
$ 1.37 billion $ 322,562
Jun 11, 1 AM $ 0.137
-0.19%
$ 1.37 billion $ 322,191
Jun 11, 12 AM $ 0.137
-0.23%
$ 1.37 billion $ 325,080
Jun 10, 11 PM $ 0.137
+0.09%
$ 1.37 billion $ 333,549
Jun 10, 10 PM $ 0.137
+0.01%
$ 1.37 billion $ 334,787
Jun 10, 9 PM $ 0.137
-0.50%
$ 1.37 billion $ 336,907
Jun 10, 8 PM $ 0.137
-0.13%
$ 1.37 billion $ 336,646
Jun 10, 7 PM $ 0.137
-0.35%
$ 1.37 billion $ 335,976
Jun 10, 6 PM $ 0.137
+0.06%
$ 1.37 billion $ 341,331
Jun 10, 5 PM $ 0.137
-0.59%
$ 1.37 billion $ 342,243
Jun 10, 4 PM $ 0.138
+0.81%
$ 1.38 billion $ 343,073
Jun 10, 3 PM $ 0.138
-0.03%
$ 1.38 billion $ 338,947
Jun 10, 2 PM $ 0.137
+0.26%
$ 1.37 billion $ 337,890
Jun 10, 1 PM $ 0.137
+0.26%
$ 1.37 billion $ 330,989
Jun 10, 12 PM $ 0.137
-0.39%
$ 1.37 billion $ 331,118
Jun 10, 11 AM $ 0.138
+0.32%
$ 1.38 billion $ 328,276
Jun 10, 10 AM $ 0.137
-0.46%
$ 1.37 billion $ 329,184
Jun 10, 9 AM $ 0.137
+0.00%
$ 1.37 billion $ 332,872
Jun 10, 8 AM $ 0.137
+0.53%
$ 1.37 billion $ 337,906
Jun 10, 7 AM $ 0.137
-0.19%
$ 1.37 billion $ 336,917
Jun 10, 6 AM $ 0.137
+0.22%
$ 1.37 billion $ 333,080
Jun 10, 5 AM $ 0.137
+0.01%
$ 1.37 billion $ 337,920
Jun 10, 4 AM $ 0.137
+0.08%
$ 1.37 billion $ 342,376
Jun 10, 3 AM $ 0.137
-2.81%
$ 1.37 billion $ 338,140
Jun 10, 2 AM $ 0.14
-0.94%
$ 1.4 billion $ 340,113
Jun 10, 1 AM $ 0.141
-0.36%
$ 1.41 billion $ 340,492
Jun 10, 12 AM $ 0.142
+0.36%
$ 1.42 billion $ 339,034
Jun 9, 11 PM $ 0.141
+0.28%
$ 1.41 billion $ 337,991
Jun 9, 10 PM $ 0.141
+0.14%
$ 1.41 billion $ 342,213
Jun 9, 9 PM $ 0.141
-0.50%
$ 1.41 billion $ 337,983
Jun 9, 8 PM $ 0.141
-0.82%
$ 1.41 billion $ 341,905
Jun 9, 7 PM $ 0.142
+0.40%
$ 1.42 billion $ 349,435
Jun 9, 6 PM $ 0.141
-0.34%
$ 1.41 billion $ 345,479
Jun 9, 5 PM $ 0.142
-0.57%
$ 1.42 billion $ 346,303
Jun 9, 4 PM $ 0.141
+0.00%
$ 1.41 billion $ 344,074
Jun 9, 3 PM $ 0.141
-1.04%
$ 1.41 billion $ 348,799
Jun 9, 2 PM $ 0.142
+0.60%
$ 1.42 billion $ 351,732
Jun 9, 1 PM $ 0.142
+0.36%
$ 1.42 billion $ 353,279
Jun 9, 12 PM $ 0.141
-0.52%
$ 1.41 billion $ 348,918
Jun 9, 11 AM $ 0.142
-0.20%
$ 1.42 billion $ 347,903
Jun 9, 10 AM $ 0.142
+0.71%
$ 1.42 billion $ 345,234