Chumme Historical Data

CHUM Page 9
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.2
+0.00%
$2 billion $265,841
Aug 6, 4 PM $0.2
+0.00%
$2 billion $265,931
Aug 6, 3 PM $0.2
+0.00%
$2 billion $265,835
Aug 6, 2 PM $0.2
-0.01%
$2 billion $278,948
Aug 6, 1 PM $0.2
-0.05%
$2 billion $320,791
Aug 6, 12 PM $0.2
-0.01%
$2 billion $387,632
Aug 6, 11 AM $0.2
-0.22%
$2 billion $447,389
Aug 6, 10 AM $0.2
-0.12%
$2 billion $487,960
Aug 6, 9 AM $0.2
-4.29%
$2 billion $512,549
Aug 6, 8 AM $0.209
+0.04%
$2.09 billion $530,272
Aug 6, 7 AM $0.209
-0.28%
$2.09 billion $550,935
Aug 6, 6 AM $0.208
-0.41%
$2.08 billion $575,090
Aug 6, 5 AM $0.208
-1.39%
$2.08 billion $554,692
Aug 6, 4 AM $0.21
+0.35%
$2.1 billion $518,750
Aug 6, 3 AM $0.21
+5.07%
$2.1 billion $476,025
Aug 6, 2 AM $0.2
+0.00%
$2 billion $124,336
Aug 6, 1 AM $0.2
+0.00%
$2 billion $135,639
Aug 6, 12 AM $0.2
+0.00%
$2 billion $150,377
Aug 5, 11 PM $0.2
+0.00%
$2 billion $161,898
Aug 5, 10 PM $0.2
+0.00%
$2 billion $170,165
Aug 5, 9 PM $0.2
+0.00%
$2 billion $180,045
Aug 5, 8 PM $0.2
+0.00%
$2 billion $190,583
Aug 5, 7 PM $0.199
+0.00%
$2 billion $198,358
Aug 5, 6 PM $0.199
+0.00%
$2 billion $207,420
Aug 5, 5 PM $0.2
-4.18%
$2 billion $215,967
Aug 5, 4 PM $0.208
+0.00%
$2.08 billion $232,205
Aug 5, 3 PM $0.208
-1.08%
$2.08 billion $253,887
Aug 5, 2 PM $0.21
+0.29%
$2.1 billion $599,173
Aug 5, 1 PM $0.21
+0.37%
$2.1 billion $622,429
Aug 5, 12 PM $0.209
-0.62%
$2.09 billion $600,861
Aug 5, 11 AM $0.21
-0.27%
$2.1 billion $590,605
Aug 5, 10 AM $0.211
+0.39%
$2.11 billion $608,086
Aug 5, 9 AM $0.21
-0.05%
$2.1 billion $624,159
Aug 5, 8 AM $0.21
-0.05%
$2.1 billion $652,082
Aug 5, 7 AM $0.21
-0.04%
$2.1 billion $674,229
Aug 5, 6 AM $0.21
+0.18%
$2.1 billion $694,080
Aug 5, 5 AM $0.21
+0.07%
$2.1 billion $694,586
Aug 5, 4 AM $0.21
-0.02%
$2.1 billion $686,596
Aug 5, 3 AM $0.21
+0.02%
$2.1 billion $687,700
Aug 5, 2 AM $0.21
-0.22%
$2.1 billion $691,828
Aug 5, 1 AM $0.21
-0.02%
$2.1 billion $688,611
Aug 5, 12 AM $0.21
+0.04%
$2.1 billion $683,523
Aug 4, 11 PM $0.21
-0.01%
$2.1 billion $682,953
Aug 4, 10 PM $0.21
+0.14%
$2.1 billion $717,681
Aug 4, 9 PM $0.21
-0.09%
$2.1 billion $745,472
Aug 4, 8 PM $0.21
-0.05%
$2.1 billion $777,563
Aug 4, 7 PM $0.21
+0.02%
$2.1 billion $818,471
Aug 4, 6 PM $0.21
+0.07%
$2.1 billion $865,677
Aug 4, 5 PM $0.21
+0.15%
$2.1 billion $896,150
Aug 4, 4 PM $0.21
-0.04%
$2.1 billion $913,808