Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.2
+0.00%
$2 billion $322,268
2:24 PM $0.199
+0.00%
$1.99 billion $322,290
2:22 PM $0.199
+0.00%
$1.99 billion $320,941
2:19 PM $0.199
+0.00%
$1.99 billion $321,189
2:17 PM $0.199
+0.00%
$1.99 billion $320,090
2:14 PM $0.2
+0.00%
$2 billion $320,261
2:12 PM $0.199
+0.00%
$2 billion $318,911
2:09 PM $0.199
+0.00%
$1.99 billion $319,218
2:07 PM $0.199
+0.00%
$1.99 billion $317,990
2:04 PM $0.198
+0.00%
$1.98 billion $318,098
2:02 PM $0.199
+0.00%
$1.98 billion $316,839
1:59 PM $0.199
+0.00%
$1.99 billion $316,704
1:57 PM $0.199
+0.00%
$1.99 billion $315,509
1:54 PM $0.199
+0.00%
$1.99 billion $315,523
1:52 PM $0.199
+0.00%
$1.99 billion $314,241
1:49 PM $0.199
+0.00%
$1.99 billion $314,338
1:47 PM $0.2
+0.00%
$1.99 billion $313,043
1:44 PM $0.2
+0.00%
$2 billion $313,267
1:42 PM $0.2
+0.00%
$2 billion $311,988
1:39 PM $0.199
+0.00%
$1.99 billion $311,941
1:37 PM $0.199
+0.00%
$1.99 billion $310,980
1:34 PM $0.199
+0.00%
$1.99 billion $311,176
1:32 PM $0.199
+0.00%
$1.99 billion $310,194
1:29 PM $0.199
+0.00%
$1.99 billion $309,999
1:27 PM $0.199
+0.00%
$1.99 billion $309,193
1:24 PM $0.198
+0.00%
$1.98 billion $309,017
1:22 PM $0.199
+0.00%
$1.98 billion $307,644
1:19 PM $0.199
+0.00%
$1.99 billion $307,457
1:17 PM $0.199
+0.00%
$1.99 billion $306,413
1:14 PM $0.2
+0.00%
$2 billion $306,438
1:12 PM $0.2
+0.00%
$2 billion $305,067
1:09 PM $0.199
+0.00%
$1.99 billion $305,125
1:07 PM $0.199
+0.00%
$1.99 billion $303,608
1:04 PM $0.199
+0.00%
$1.99 billion $303,689
1:02 PM $0.199
+0.00%
$1.99 billion $301,872
12:59 PM $0.199
+0.00%
$1.99 billion $301,685
12:57 PM $0.2
+0.00%
$1.99 billion $300,137
12:54 PM $0.199
+0.00%
$1.99 billion $299,937
12:52 PM $0.199
+0.00%
$1.99 billion $298,541
12:49 PM $0.199
+0.00%
$1.99 billion $298,317
12:47 PM $0.199
+0.00%
$1.99 billion $296,753
12:44 PM $0.199
+0.00%
$1.99 billion $297,337
12:42 PM $0.199
+0.00%
$1.99 billion $296,121
12:39 PM $0.2
+0.00%
$2 billion $296,878
12:37 PM $0.199
+0.00%
$2 billion $294,996
12:34 PM $0.199
+0.00%
$1.99 billion $295,660
12:32 PM $0.199
+0.00%
$1.99 billion $294,931
12:29 PM $0.199
+0.00%
$1.99 billion $294,836
12:27 PM $0.199
+0.00%
$1.99 billion $294,038
12:24 PM $0.199
+0.00%
$1.99 billion $293,626