Chumme Historical Data

CHUM Page 9
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 378,953
9:25 AM $ 0.175
+0.00%
$ 1.76 billion $ 379,429
9:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,190
9:20 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,421
9:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,314
9:15 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,554
9:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,469
9:10 AM $ 0.176
+0.00%
$ 1.76 billion $ 379,678
9:09 AM $ 0.176
+0.00%
$ 1.76 billion $ 380,045
9:05 AM $ 0.176
+0.00%
$ 1.76 billion $ 380,427
9:04 AM $ 0.176
+0.00%
$ 1.76 billion $ 380,856
9:00 AM $ 0.175
+0.00%
$ 1.76 billion $ 380,885
8:59 AM $ 0.175
+0.00%
$ 1.75 billion $ 381,334
8:55 AM $ 0.176
+0.00%
$ 1.75 billion $ 381,195
8:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 381,649
8:50 AM $ 0.176
+0.00%
$ 1.76 billion $ 381,787
8:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 382,139
8:45 AM $ 0.176
+0.00%
$ 1.76 billion $ 382,625
8:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 383,059
8:40 AM $ 0.176
+0.00%
$ 1.76 billion $ 383,603
8:39 AM $ 0.176
+0.00%
$ 1.76 billion $ 384,112
8:35 AM $ 0.176
+0.00%
$ 1.76 billion $ 385,048
8:34 AM $ 0.176
+0.00%
$ 1.76 billion $ 385,477
8:30 AM $ 0.175
+0.00%
$ 1.76 billion $ 386,416
8:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 386,771
8:25 AM $ 0.176
+0.00%
$ 1.76 billion $ 387,650
8:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 388,055
8:20 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,006
8:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 389,398
8:15 AM $ 0.176
+0.00%
$ 1.76 billion $ 390,199
8:14 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,401
8:10 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,342
8:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,668
8:05 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,571
8:04 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,959
8:00 AM $ 0.175
+0.00%
$ 1.75 billion $ 390,846
7:59 AM $ 0.176
-0.14%
$ 1.76 billion $ 391,422
7:55 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,145
7:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,648
7:50 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,455
7:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,962
7:45 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,786
7:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 392,158
7:40 AM $ 0.176
+0.00%
$ 1.76 billion $ 391,872
7:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 392,255
7:35 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,648
7:34 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,983
7:30 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,269
7:29 AM $ 0.175
+0.00%
$ 1.75 billion $ 391,757
7:25 AM $ 0.176
+0.00%
$ 1.75 billion $ 390,975