Chumme Historical Data

CHUM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.141
-2.13%
$ 1.41 billion $ 154,072
Nov 10, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 141,418
Nov 10, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 141,419
Nov 10, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 141,419
Nov 9, 11 PM $ 0.144
+0.43%
$ 1.44 billion $ 141,567
Nov 9, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 141,528
Nov 9, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 141,574
Nov 9, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 141,732
Nov 9, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 141,732
Nov 9, 6 PM $ 0.144
+0.45%
$ 1.44 billion $ 141,732
Nov 9, 5 PM $ 0.143
+0.00%
$ 1.43 billion $ 141,632
Nov 9, 4 PM $ 0.143
+0.00%
$ 1.43 billion $ 141,632
Nov 9, 3 PM $ 0.143
+0.00%
$ 1.43 billion $ 141,632
Nov 9, 2 PM $ 0.143
+0.00%
$ 1.43 billion $ 141,838
Nov 9, 1 PM $ 0.143
+0.00%
$ 1.43 billion $ 141,941
Nov 9, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 142,234
Nov 9, 11 AM $ 0.143
+0.31%
$ 1.43 billion $ 156,792
Nov 9, 10 AM $ 0.142
+1.29%
$ 1.42 billion $ 175,408
Nov 9, 9 AM $ 0.14
-0.94%
$ 1.4 billion $ 177,763
Nov 9, 8 AM $ 0.142
-0.83%
$ 1.42 billion $ 175,494
Nov 9, 7 AM $ 0.142
+0.78%
$ 1.43 billion $ 177,654
Nov 9, 6 AM $ 0.141
-0.39%
$ 1.41 billion $ 158,592
Nov 9, 5 AM $ 0.142
-0.54%
$ 1.42 billion $ 145,353
Nov 9, 4 AM $ 0.143
+0.01%
$ 1.43 billion $ 148,990
Nov 9, 3 AM $ 0.143
+0.00%
$ 1.43 billion $ 158,343
Nov 9, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 159,700
Nov 9, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 159,700
Nov 9, 12 AM $ 0.143
+0.53%
$ 1.43 billion $ 159,700
Nov 8, 11 PM $ 0.142
-0.42%
$ 1.42 billion $ 159,579
Nov 8, 10 PM $ 0.142
-0.51%
$ 1.42 billion $ 159,552
Nov 8, 9 PM $ 0.143
+0.49%
$ 1.43 billion $ 159,506
Nov 8, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 159,350
Nov 8, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 159,350
Nov 8, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 159,350
Nov 8, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 159,350
Nov 8, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 159,356
Nov 8, 3 PM $ 0.142
+0.20%
$ 1.42 billion $ 159,356
Nov 8, 2 PM $ 0.142
-0.20%
$ 1.42 billion $ 163,331
Nov 8, 1 PM $ 0.142
+0.00%
$ 1.42 billion $ 163,228
Nov 8, 12 PM $ 0.142
+4.75%
$ 1.42 billion $ 162,954
Nov 8, 11 AM $ 0.136
-1.41%
$ 1.36 billion $ 151,205
Nov 8, 10 AM $ 0.138
+0.41%
$ 1.38 billion $ 139,634
Nov 8, 9 AM $ 0.137
-1.07%
$ 1.37 billion $ 131,541
Nov 8, 8 AM $ 0.139
+0.16%
$ 1.39 billion $ 126,674
Nov 8, 7 AM $ 0.141
-0.51%
$ 1.41 billion $ 118,411
Nov 8, 6 AM $ 0.142
-0.16%
$ 1.42 billion $ 132,208
Nov 8, 5 AM $ 0.142
+1.40%
$ 1.42 billion $ 140,959
Nov 8, 4 AM $ 0.14
+0.00%
$ 1.4 billion $ 147,020
Nov 8, 3 AM $ 0.14
-0.45%
$ 1.4 billion $ 157,638
Nov 8, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 167,388