Chumme Historical Data

CHUM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 167,388
Nov 8, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 173,246
Nov 8, 12 AM $ 0.141
+0.46%
$ 1.41 billion $ 173,312
Nov 7, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,338
Nov 7, 10 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,338
Nov 7, 9 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,351
Nov 7, 8 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,349
Nov 7, 7 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,349
Nov 7, 6 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,349
Nov 7, 5 PM $ 0.14
-0.03%
$ 1.4 billion $ 173,349
Nov 7, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,344
Nov 7, 3 PM $ 0.14
+0.00%
$ 1.4 billion $ 173,417
Nov 7, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 169,299
Nov 7, 1 PM $ 0.14
+0.02%
$ 1.4 billion $ 169,299
Nov 7, 12 PM $ 0.14
+1.58%
$ 1.4 billion $ 169,279
Nov 7, 11 AM $ 0.139
+1.05%
$ 1.39 billion $ 165,960
Nov 7, 10 AM $ 0.137
+0.43%
$ 1.37 billion $ 148,632
Nov 7, 9 AM $ 0.136
-0.79%
$ 1.36 billion $ 140,786
Nov 7, 8 AM $ 0.137
-1.26%
$ 1.37 billion $ 140,675
Nov 7, 7 AM $ 0.139
+2.38%
$ 1.39 billion $ 142,107
Nov 7, 6 AM $ 0.136
-0.93%
$ 1.36 billion $ 139,800
Nov 7, 5 AM $ 0.137
+3.36%
$ 1.37 billion $ 135,954
Nov 7, 4 AM $ 0.131
-0.14%
$ 1.31 billion $ 132,480
Nov 7, 3 AM $ 0.131
+0.10%
$ 1.31 billion $ 119,977
Nov 7, 2 AM $ 0.131
+0.70%
$ 1.31 billion $ 108,872
Nov 7, 1 AM $ 0.13
+0.00%
$ 1.3 billion $ 103,012
Nov 7, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 103,059
Nov 6, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 103,006
Nov 6, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 103,006
Nov 6, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 102,993
Nov 6, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 102,993
Nov 6, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 102,993
Nov 6, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 102,996
Nov 6, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 102,996
Nov 6, 4 PM $ 0.13
-0.46%
$ 1.3 billion $ 102,998
Nov 6, 3 PM $ 0.131
+0.00%
$ 1.31 billion $ 102,928
Nov 6, 2 PM $ 0.131
+0.00%
$ 1.31 billion $ 102,878
Nov 6, 1 PM $ 0.131
+0.00%
$ 1.31 billion $ 102,878
Nov 6, 12 PM $ 0.131
+0.00%
$ 1.31 billion $ 105,849
Nov 6, 11 AM $ 0.131
-0.27%
$ 1.31 billion $ 124,624
Nov 6, 10 AM $ 0.131
+1.27%
$ 1.31 billion $ 143,699
Nov 6, 9 AM $ 0.13
-0.23%
$ 1.3 billion $ 151,680
Nov 6, 8 AM $ 0.13
+0.01%
$ 1.3 billion $ 154,751
Nov 6, 7 AM $ 0.13
+1.16%
$ 1.3 billion $ 155,643
Nov 6, 6 AM $ 0.129
-0.05%
$ 1.29 billion $ 159,280
Nov 6, 5 AM $ 0.129
-0.77%
$ 1.29 billion $ 163,464
Nov 6, 4 AM $ 0.13
+0.58%
$ 1.3 billion $ 170,661
Nov 6, 3 AM $ 0.129
+0.00%
$ 1.29 billion $ 183,143
Nov 6, 2 AM $ 0.129
+0.00%
$ 1.29 billion $ 190,545
Nov 6, 1 AM $ 0.129
+0.96%
$ 1.29 billion $ 190,608