Chumme Historical Data

CHUM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.129
+0.96%
$ 1.29 billion $ 190,608
Nov 6, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 190,497
Nov 5, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,497
Nov 5, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,508
Nov 5, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,508
Nov 5, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,508
Nov 5, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,508
Nov 5, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,505
Nov 5, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,505
Nov 5, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,505
Nov 5, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,503
Nov 5, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 190,515
Nov 5, 1 PM $ 0.128
+1.18%
$ 1.28 billion $ 190,515
Nov 5, 12 PM $ 0.126
-1.06%
$ 1.26 billion $ 187,482
Nov 5, 11 AM $ 0.127
+2.21%
$ 1.27 billion $ 168,737
Nov 5, 10 AM $ 0.125
-1.61%
$ 1.25 billion $ 149,695
Nov 5, 9 AM $ 0.127
+0.30%
$ 1.27 billion $ 139,774
Nov 5, 8 AM $ 0.126
+1.04%
$ 1.26 billion $ 139,952
Nov 5, 7 AM $ 0.126
-0.31%
$ 1.26 billion $ 140,449
Nov 5, 6 AM $ 0.126
+0.87%
$ 1.26 billion $ 139,415
Nov 5, 5 AM $ 0.125
-0.58%
$ 1.25 billion $ 138,340
Nov 5, 4 AM $ 0.125
-0.64%
$ 1.25 billion $ 136,721
Nov 5, 3 AM $ 0.126
-1.59%
$ 1.26 billion $ 130,869
Nov 5, 2 AM $ 0.128
+0.89%
$ 1.28 billion $ 123,949
Nov 5, 1 AM $ 0.127
-0.31%
$ 1.27 billion $ 123,885
Nov 5, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 123,883
Nov 4, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,883
Nov 4, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,872
Nov 4, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,949
Nov 4, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,949
Nov 4, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,950
Nov 4, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,950
Nov 4, 5 PM $ 0.128
-0.20%
$ 1.28 billion $ 123,950
Nov 4, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,948
Nov 4, 3 PM $ 0.128
+0.24%
$ 1.28 billion $ 123,978
Nov 4, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,989
Nov 4, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 123,989
Nov 4, 12 PM $ 0.128
+0.00%
$ 1.28 billion $ 124,005
Nov 4, 11 AM $ 0.128
+0.00%
$ 1.28 billion $ 124,252
Nov 4, 10 AM $ 0.128
+1.83%
$ 1.28 billion $ 126,609
Nov 4, 9 AM $ 0.125
+0.04%
$ 1.25 billion $ 136,618
Nov 4, 8 AM $ 0.125
+0.34%
$ 1.25 billion $ 131,660
Nov 4, 7 AM $ 0.124
-0.89%
$ 1.24 billion $ 119,904
Nov 4, 6 AM $ 0.125
+1.37%
$ 1.25 billion $ 113,138
Nov 4, 5 AM $ 0.125
+0.47%
$ 1.25 billion $ 98,557
Nov 4, 4 AM $ 0.124
-1.33%
$ 1.24 billion $ 90,069
Nov 4, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,246
Nov 4, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,244
Nov 4, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,245
Nov 4, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,245