Chumme Historical Data

CHUM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 78,245
Nov 3, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 78,245
Nov 3, 10 PM $ 0.126
-0.60%
$ 1.26 billion $ 78,249
Nov 3, 9 PM $ 0.126
+0.00%
$ 1.26 billion $ 78,175
Nov 3, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 78,175
Nov 3, 7 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,175
Nov 3, 6 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,301
Nov 3, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,301
Nov 3, 4 PM $ 0.127
+0.25%
$ 1.27 billion $ 78,301
Nov 3, 3 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,271
Nov 3, 2 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,233
Nov 3, 1 PM $ 0.127
+0.00%
$ 1.27 billion $ 78,239
Nov 3, 12 PM $ 0.127
-0.58%
$ 1.27 billion $ 79,082
Nov 3, 11 AM $ 0.128
+3.20%
$ 1.28 billion $ 78,872
Nov 3, 10 AM $ 0.125
+0.30%
$ 1.25 billion $ 77,252
Nov 3, 9 AM $ 0.121
-4.71%
$ 1.21 billion $ 66,534
Nov 3, 8 AM $ 0.127
+1.10%
$ 1.27 billion $ 56,592
Nov 3, 7 AM $ 0.126
-0.34%
$ 1.26 billion $ 53,245
Nov 3, 6 AM $ 0.126
+1.73%
$ 1.26 billion $ 52,657
Nov 3, 5 AM $ 0.124
-2.00%
$ 1.24 billion $ 54,946
Nov 3, 4 AM $ 0.126
+1.78%
$ 1.26 billion $ 61,017
Nov 3, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 59,953
Nov 3, 2 AM $ 0.124
+0.04%
$ 1.24 billion $ 59,953
Nov 3, 1 AM $ 0.124
+0.01%
$ 1.24 billion $ 59,952
Nov 3, 12 AM $ 0.124
+0.01%
$ 1.24 billion $ 60,168
Nov 2, 11 PM $ 0.124
-0.38%
$ 1.24 billion $ 60,642
Nov 2, 10 PM $ 0.124
-3.10%
$ 1.24 billion $ 60,638
Nov 2, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,455
Nov 2, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,471
Nov 2, 7 PM $ 0.128
+0.64%
$ 1.28 billion $ 31,471
Nov 2, 6 PM $ 0.127
+0.01%
$ 1.27 billion $ 61,953
Nov 2, 5 PM $ 0.127
+3.80%
$ 1.27 billion $ 62,520
Nov 2, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 62,520
Nov 2, 3 PM $ 0.123
-4.29%
$ 1.23 billion $ 62,522
Nov 2, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 31,487
Nov 2, 1 PM $ 0.128
-0.96%
$ 1.28 billion $ 31,487
Nov 2, 12 PM $ 0.13
-0.37%
$ 1.3 billion $ 65,707
Nov 2, 11 AM $ 0.13
+1.79%
$ 1.3 billion $ 75,050
Nov 2, 4 AM $ 0.114
-2.40%
$ 1.14 billion $ 38,401
Nov 2, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 38,194
Nov 2, 2 AM $ 0.117
+0.00%
$ 1.17 billion $ 38,199
Nov 2, 1 AM $ 0.117
-1.19%
$ 1.17 billion $ 38,199
Nov 2, 12 AM $ 0.118
-3.51%
$ 1.18 billion $ 37,983
Nov 1, 11 PM $ 0.122
+0.00%
$ 1.22 billion $ 89,015
Nov 1, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 89,008
Nov 1, 9 PM $ 0.122
-2.11%
$ 1.22 billion $ 89,008
Nov 1, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 51,328
Nov 1, 7 PM $ 0.125
+1.08%
$ 1.25 billion $ 51,328
Nov 1, 6 PM $ 0.124
-0.38%
$ 1.24 billion $ 87,678
Nov 1, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 87,328