Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.175
+0.05%
$1.75 billion $383,580
Apr 20, 6 AM $0.175
-0.22%
$1.75 billion $381,685
Apr 20, 5 AM $0.176
+0.20%
$1.76 billion $381,562
Apr 20, 4 AM $0.175
-0.13%
$1.75 billion $382,927
Apr 20, 3 AM $0.176
+0.06%
$1.76 billion $385,511
Apr 20, 2 AM $0.175
+0.07%
$1.75 billion $389,720
Apr 20, 1 AM $0.175
-0.07%
$1.75 billion $390,297
Apr 20, 12 AM $0.175
+0.02%
$1.75 billion $389,433
Apr 19, 11 PM $0.175
-0.01%
$1.75 billion $379,157
Apr 19, 10 PM $0.175
-0.03%
$1.75 billion $371,522
Apr 19, 9 PM $0.175
+0.07%
$1.75 billion $374,689
Apr 19, 8 PM $0.175
-0.26%
$1.75 billion $377,535
Apr 19, 7 PM $0.176
+0.23%
$1.76 billion $381,156
Apr 19, 6 PM $0.175
-0.02%
$1.75 billion $384,658
Apr 19, 5 PM $0.175
+0.02%
$1.75 billion $385,654
Apr 19, 4 PM $0.175
-0.07%
$1.75 billion $385,418
Apr 19, 3 PM $0.176
+0.11%
$1.76 billion $381,965
Apr 19, 2 PM $0.175
+0.07%
$1.75 billion $381,816
Apr 19, 1 PM $0.175
-0.19%
$1.75 billion $380,264
Apr 19, 12 PM $0.176
-0.06%
$1.76 billion $384,716
Apr 19, 11 AM $0.176
-0.01%
$1.76 billion $385,690
Apr 19, 10 AM $0.176
+0.03%
$1.76 billion $385,972
Apr 19, 9 AM $0.176
+0.08%
$1.76 billion $386,686
Apr 19, 8 AM $0.176
-0.08%
$1.76 billion $384,214
Apr 19, 7 AM $0.176
+0.30%
$1.76 billion $382,013
Apr 19, 6 AM $0.175
-0.09%
$1.75 billion $379,029
Apr 19, 5 AM $0.175
-0.09%
$1.75 billion $378,707
Apr 19, 4 AM $0.176
+0.07%
$1.76 billion $376,641
Apr 19, 3 AM $0.175
-0.06%
$1.75 billion $372,290
Apr 19, 2 AM $0.175
+0.02%
$1.75 billion $366,547
Apr 19, 1 AM $0.175
-0.15%
$1.75 billion $362,481
Apr 19, 12 AM $0.176
+0.30%
$1.76 billion $355,820
Apr 18, 11 PM $0.175
-0.15%
$1.75 billion $355,948
Apr 18, 10 PM $0.175
-0.18%
$1.75 billion $352,937
Apr 18, 9 PM $0.176
+0.16%
$1.76 billion $345,429
Apr 18, 8 PM $0.175
-0.15%
$1.75 billion $340,456
Apr 18, 7 PM $0.176
+0.03%
$1.76 billion $339,428
Apr 18, 6 PM $0.175
-0.07%
$1.75 billion $335,853
Apr 18, 5 PM $0.175
-0.19%
$1.75 billion $330,010
Apr 18, 4 PM $0.176
+0.20%
$1.76 billion $326,656
Apr 18, 3 PM $0.176
-0.04%
$1.76 billion $325,995
Apr 18, 2 PM $0.176
-0.04%
$1.76 billion $326,934
Apr 18, 1 PM $0.176
+0.06%
$1.76 billion $325,966
Apr 18, 12 PM $0.176
+0.04%
$1.76 billion $322,741
Apr 18, 11 AM $0.175
+0.06%
$1.75 billion $321,282
Apr 18, 10 AM $0.175
-0.04%
$1.75 billion $320,438
Apr 18, 9 AM $0.175
-0.18%
$1.75 billion $321,032
Apr 18, 8 AM $0.176
+0.14%
$1.76 billion $326,497
Apr 18, 7 AM $0.176
-0.06%
$1.76 billion $337,393
Apr 18, 6 AM $0.176
+0.05%
$1.76 billion $348,865