Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.176
-0.08%
$1.76 billion $350,111
Apr 18, 4 AM $0.176
+0.03%
$1.76 billion $348,870
Apr 18, 3 AM $0.175
-0.02%
$1.75 billion $348,136
Apr 18, 2 AM $0.175
-0.18%
$1.75 billion $350,089
Apr 18, 1 AM $0.176
+0.11%
$1.76 billion $350,848
Apr 18, 12 AM $0.175
-0.18%
$1.75 billion $352,740
Apr 17, 11 PM $0.176
+0.28%
$1.76 billion $358,722
Apr 17, 10 PM $0.175
-0.35%
$1.75 billion $366,583
Apr 17, 9 PM $0.176
-0.04%
$1.76 billion $366,317
Apr 17, 8 PM $0.176
+0.08%
$1.76 billion $365,476
Apr 17, 7 PM $0.176
+0.06%
$1.76 billion $366,219
Apr 17, 6 PM $0.176
-0.08%
$1.76 billion $369,187
Apr 17, 5 PM $0.176
+0.30%
$1.76 billion $368,795
Apr 17, 4 PM $0.175
-0.15%
$1.75 billion $371,696
Apr 17, 3 PM $0.175
-0.15%
$1.75 billion $370,551
Apr 17, 2 PM $0.176
+0.11%
$1.76 billion $371,594
Apr 17, 1 PM $0.176
+0.16%
$1.76 billion $375,074
Apr 17, 12 PM $0.175
-0.21%
$1.75 billion $371,782
Apr 17, 11 AM $0.176
-0.15%
$1.76 billion $379,477
Apr 17, 10 AM $0.176
+0.14%
$1.76 billion $386,127
Apr 17, 9 AM $0.176
+0.14%
$1.76 billion $387,297
Apr 17, 8 AM $0.175
-0.21%
$1.75 billion $381,068
Apr 17, 7 AM $0.176
+0.26%
$1.76 billion $372,858
Apr 17, 6 AM $0.175
-0.10%
$1.75 billion $366,498
Apr 17, 5 AM $0.175
+0.00%
$1.75 billion $366,860
Apr 17, 4 AM $0.176
+0.30%
$1.76 billion $370,021
Apr 17, 3 AM $0.175
-0.15%
$1.75 billion $370,219
Apr 17, 2 AM $0.176
+0.02%
$1.76 billion $369,310
Apr 17, 1 AM $0.175
-0.06%
$1.75 billion $366,355
Apr 17, 12 AM $0.176
-0.06%
$1.76 billion $362,656
Apr 16, 11 PM $0.175
-0.07%
$1.75 billion $358,814
Apr 16, 10 PM $0.175
-0.45%
$1.75 billion $362,400
Apr 16, 9 PM $0.176
+0.15%
$1.76 billion $367,580
Apr 16, 8 PM $0.176
-0.07%
$1.76 billion $373,687
Apr 16, 7 PM $0.176
+0.06%
$1.76 billion $370,561
Apr 16, 6 PM $0.176
+0.19%
$1.76 billion $365,634
Apr 16, 5 PM $0.175
-0.14%
$1.75 billion $364,219
Apr 16, 4 PM $0.175
-0.15%
$1.75 billion $361,746
Apr 16, 3 PM $0.176
+0.19%
$1.76 billion $364,906
Apr 16, 2 PM $0.175
-0.20%
$1.75 billion $370,471
Apr 16, 1 PM $0.176
-0.01%
$1.76 billion $375,461
Apr 16, 12 PM $0.176
-0.01%
$1.76 billion $381,209
Apr 16, 11 AM $0.176
+0.24%
$1.76 billion $377,626
Apr 16, 10 AM $0.175
-0.11%
$1.75 billion $372,641
Apr 16, 9 AM $0.176
+0.08%
$1.76 billion $369,526
Apr 16, 8 AM $0.176
+0.13%
$1.76 billion $373,039
Apr 16, 7 AM $0.175
-0.09%
$1.75 billion $376,081
Apr 16, 6 AM $0.176
+0.12%
$1.76 billion $375,079
Apr 16, 5 AM $0.175
-0.19%
$1.75 billion $372,443
Apr 16, 4 AM $0.176
+0.15%
$1.76 billion $373,463