Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.175
+0.10%
$1.75 billion $393,665
Apr 14, 2 AM $0.175
-0.25%
$1.75 billion $396,333
Apr 14, 1 AM $0.176
+0.32%
$1.76 billion $398,426
Apr 14, 12 AM $0.175
-0.02%
$1.75 billion $405,334
Apr 13, 11 PM $0.175
-0.08%
$1.75 billion $398,683
Apr 13, 10 PM $0.175
-0.01%
$1.75 billion $391,705
Apr 13, 9 PM $0.175
-0.10%
$1.75 billion $385,635
Apr 13, 8 PM $0.175
+0.06%
$1.75 billion $381,829
Apr 13, 7 PM $0.176
-0.03%
$1.76 billion $379,748
Apr 13, 6 PM $0.176
+0.19%
$1.76 billion $377,972
Apr 13, 5 PM $0.175
-0.19%
$1.75 billion $380,809
Apr 13, 4 PM $0.176
+0.16%
$1.76 billion $385,187
Apr 13, 3 PM $0.176
-0.13%
$1.76 billion $384,807
Apr 13, 2 PM $0.176
-0.02%
$1.76 billion $384,421
Apr 13, 1 PM $0.176
+0.43%
$1.76 billion $381,888
Apr 13, 12 PM $0.175
-0.08%
$1.75 billion $377,381
Apr 13, 11 AM $0.175
-0.04%
$1.75 billion $373,242
Apr 13, 10 AM $0.175
-0.20%
$1.75 billion $371,972
Apr 13, 9 AM $0.176
-0.05%
$1.76 billion $373,180
Apr 13, 8 AM $0.176
+0.17%
$1.76 billion $365,972
Apr 13, 7 AM $0.176
-0.07%
$1.76 billion $371,331
Apr 13, 6 AM $0.176
+0.12%
$1.76 billion $376,771
Apr 13, 5 AM $0.175
-0.07%
$1.75 billion $380,292
Apr 13, 4 AM $0.176
-0.04%
$1.76 billion $381,232
Apr 13, 3 AM $0.176
+0.11%
$1.76 billion $379,109
Apr 13, 2 AM $0.175
-0.07%
$1.75 billion $376,231
Apr 13, 1 AM $0.176
-0.06%
$1.76 billion $375,940
Apr 13, 12 AM $0.176
+0.03%
$1.76 billion $370,921
Apr 12, 11 PM $0.176
-0.04%
$1.76 billion $374,175
Apr 12, 10 PM $0.176
+0.11%
$1.76 billion $373,885
Apr 12, 9 PM $0.175
-0.15%
$1.75 billion $375,030
Apr 12, 8 PM $0.176
+0.28%
$1.76 billion $378,955
Apr 12, 7 PM $0.175
+0.06%
$1.75 billion $382,779
Apr 12, 6 PM $0.175
-0.05%
$1.75 billion $386,400
Apr 12, 5 PM $0.176
-0.05%
$1.76 billion $387,396
Apr 12, 4 PM $0.175
-0.05%
$1.75 billion $382,905
Apr 12, 3 PM $0.176
+0.03%
$1.76 billion $385,913
Apr 12, 2 PM $0.176
+0.17%
$1.76 billion $392,015
Apr 12, 1 PM $0.175
-0.21%
$1.75 billion $402,191
Apr 12, 12 PM $0.175
-0.19%
$1.75 billion $399,816
Apr 12, 11 AM $0.176
+0.00%
$1.76 billion $398,657
Apr 12, 10 AM $0.176
+0.02%
$1.76 billion $399,360
Apr 12, 9 AM $0.176
+0.15%
$1.76 billion $400,387
Apr 12, 8 AM $0.175
-0.19%
$1.75 billion $399,867
Apr 12, 7 AM $0.176
+0.23%
$1.76 billion $390,529
Apr 12, 6 AM $0.175
-0.29%
$1.75 billion $384,145
Apr 12, 5 AM $0.176
+0.25%
$1.76 billion $382,567
Apr 12, 4 AM $0.175
-0.08%
$1.75 billion $386,625
Apr 12, 3 AM $0.175
-0.06%
$1.75 billion $388,088
Apr 12, 2 AM $0.176
+0.04%
$1.76 billion $389,802