Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.175
-0.16%
$1.75 billion $386,874
Apr 9, 11 PM $0.176
+0.15%
$1.76 billion $387,557
Apr 9, 10 PM $0.175
+0.14%
$1.75 billion $384,506
Apr 9, 9 PM $0.175
-0.25%
$1.75 billion $386,491
Apr 9, 8 PM $0.176
-0.01%
$1.76 billion $395,961
Apr 9, 7 PM $0.176
+0.02%
$1.76 billion $397,872
Apr 9, 6 PM $0.176
+0.27%
$1.76 billion $399,430
Apr 9, 5 PM $0.176
-0.11%
$1.76 billion $397,104
Apr 9, 4 PM $0.176
+0.10%
$1.76 billion $399,078
Apr 9, 3 PM $0.175
+0.06%
$1.75 billion $400,098
Apr 9, 2 PM $0.175
-0.28%
$1.75 billion $402,228
Apr 9, 1 PM $0.176
-0.04%
$1.76 billion $396,184
Apr 9, 12 PM $0.176
+0.15%
$1.76 billion $391,524
Apr 9, 11 AM $0.176
+0.30%
$1.76 billion $393,669
Apr 9, 10 AM $0.175
-0.28%
$1.75 billion $388,920
Apr 9, 9 AM $0.176
+0.23%
$1.76 billion $388,843
Apr 9, 8 AM $0.175
+0.02%
$1.75 billion $386,903
Apr 9, 7 AM $0.175
-0.22%
$1.75 billion $384,929
Apr 9, 6 AM $0.176
+0.08%
$1.76 billion $380,962
Apr 9, 5 AM $0.176
+0.22%
$1.76 billion $372,475
Apr 9, 4 AM $0.175
-0.09%
$1.75 billion $369,928
Apr 9, 3 AM $0.175
+0.13%
$1.75 billion $369,793
Apr 9, 2 AM $0.175
-0.12%
$1.75 billion $371,730
Apr 9, 1 AM $0.175
-0.06%
$1.75 billion $372,763
Apr 9, 12 AM $0.175
+0.07%
$1.75 billion $372,547
Apr 8, 11 PM $0.175
+0.16%
$1.75 billion $366,955
Apr 8, 10 PM $0.175
-0.22%
$1.75 billion $363,228
Apr 8, 9 PM $0.175
-0.16%
$1.75 billion $363,733
Apr 8, 8 PM $0.176
+0.28%
$1.76 billion $355,839
Apr 8, 7 PM $0.175
-0.22%
$1.75 billion $350,015
Apr 8, 6 PM $0.176
+0.03%
$1.76 billion $345,532
Apr 8, 5 PM $0.176
-0.05%
$1.76 billion $343,666
Apr 8, 4 PM $0.176
-0.04%
$1.76 billion $335,975
Apr 8, 3 PM $0.176
-0.14%
$1.76 billion $333,514
Apr 8, 2 PM $0.176
+0.18%
$1.76 billion $340,680
Apr 8, 1 PM $0.175
+0.02%
$1.75 billion $345,030
Apr 8, 12 PM $0.175
-0.02%
$1.75 billion $345,090
Apr 8, 11 AM $0.175
+0.13%
$1.75 billion $346,941
Apr 8, 10 AM $0.175
-0.19%
$1.75 billion $349,855
Apr 8, 9 AM $0.176
-0.05%
$1.76 billion $348,241
Apr 8, 8 AM $0.176
+0.09%
$1.76 billion $350,309
Apr 8, 7 AM $0.175
+0.13%
$1.75 billion $355,396
Apr 8, 6 AM $0.175
-0.06%
$1.75 billion $357,250
Apr 8, 5 AM $0.175
-0.07%
$1.75 billion $359,218
Apr 8, 4 AM $0.175
-0.02%
$1.75 billion $361,414
Apr 8, 3 AM $0.175
+0.00%
$1.75 billion $363,330
Apr 8, 2 AM $0.175
+0.09%
$1.75 billion $364,132
Apr 8, 1 AM $0.175
-0.33%
$1.75 billion $364,891
Apr 8, 12 AM $0.176
+0.12%
$1.76 billion $359,564
Apr 7, 11 PM $0.176
-0.02%
$1.76 billion $364,772