Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.176
-0.02%
$1.76 billion $364,772
Apr 7, 10 PM $0.176
+0.23%
$1.76 billion $372,856
Apr 7, 9 PM $0.176
-0.18%
$1.76 billion $376,673
Apr 7, 8 PM $0.175
-0.14%
$1.75 billion $376,573
Apr 7, 7 PM $0.176
+0.09%
$1.76 billion $377,506
Apr 7, 6 PM $0.176
+0.08%
$1.76 billion $376,043
Apr 7, 5 PM $0.176
+0.23%
$1.76 billion $378,674
Apr 7, 4 PM $0.175
+0.07%
$1.75 billion $386,584
Apr 7, 3 PM $0.176
+0.09%
$1.76 billion $390,440
Apr 7, 2 PM $0.175
+0.01%
$1.75 billion $390,985
Apr 7, 1 PM $0.176
+0.07%
$1.76 billion $394,903
Apr 7, 12 PM $0.175
+0.05%
$1.75 billion $399,499
Apr 7, 11 AM $0.175
-0.06%
$1.75 billion $400,282
Apr 7, 10 AM $0.175
+0.14%
$1.75 billion $398,506
Apr 7, 9 AM $0.175
-0.24%
$1.75 billion $400,872
Apr 7, 8 AM $0.176
+0.05%
$1.76 billion $401,427
Apr 7, 7 AM $0.176
-0.02%
$1.76 billion $403,335
Apr 7, 6 AM $0.176
+0.10%
$1.76 billion $402,270
Apr 7, 5 AM $0.175
+0.11%
$1.75 billion $400,758
Apr 7, 4 AM $0.175
-0.22%
$1.75 billion $405,473
Apr 7, 3 AM $0.176
+0.02%
$1.76 billion $405,947
Apr 7, 2 AM $0.176
+0.12%
$1.76 billion $404,415
Apr 7, 1 AM $0.175
-0.08%
$1.75 billion $397,654
Apr 7, 12 AM $0.176
+0.02%
$1.76 billion $403,984
Apr 6, 11 PM $0.175
+0.09%
$1.75 billion $402,096
Apr 6, 10 PM $0.175
-0.13%
$1.75 billion $394,923
Apr 6, 9 PM $0.176
+0.13%
$1.76 billion $385,984
Apr 6, 8 PM $0.175
-0.21%
$1.75 billion $385,292
Apr 6, 7 PM $0.176
+0.24%
$1.76 billion $392,985
Apr 6, 6 PM $0.175
-0.26%
$1.75 billion $393,163
Apr 6, 5 PM $0.176
+0.25%
$1.76 billion $391,613
Apr 6, 4 PM $0.175
-0.01%
$1.75 billion $384,617
Apr 6, 3 PM $0.175
+0.01%
$1.75 billion $383,692
Apr 6, 2 PM $0.176
+0.33%
$1.76 billion $377,322
Apr 6, 1 PM $0.175
+0.02%
$1.75 billion $370,108
Apr 6, 12 PM $0.175
-0.05%
$1.75 billion $366,969
Apr 6, 11 AM $0.176
+0.00%
$1.76 billion $367,938
Apr 6, 10 AM $0.176
+0.03%
$1.76 billion $370,612
Apr 6, 9 AM $0.175
+0.01%
$1.75 billion $371,364
Apr 6, 8 AM $0.175
+0.21%
$1.75 billion $368,937
Apr 6, 7 AM $0.175
-0.08%
$1.75 billion $368,208
Apr 6, 6 AM $0.175
-0.30%
$1.75 billion $373,067
Apr 6, 5 AM $0.176
+0.25%
$1.76 billion $377,052
Apr 6, 4 AM $0.175
-0.13%
$1.75 billion $374,581
Apr 6, 3 AM $0.176
+0.11%
$1.76 billion $373,635
Apr 6, 2 AM $0.175
-0.04%
$1.75 billion $371,637
Apr 6, 1 AM $0.175
+0.00%
$1.75 billion $382,392
Apr 6, 12 AM $0.175
-0.03%
$1.75 billion $382,945
Apr 5, 11 PM $0.175
-0.01%
$1.75 billion $392,368
Apr 5, 10 PM $0.175
+0.06%
$1.75 billion $394,653