Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 1.42 billion $ 298,126
Yesterday $ 0.14
+2.51%
$ 1.4 billion $ 291,027
Jun 25, 2026 $ 0.136
-0.28%
$ 1.36 billion $ 296,394
Jun 24, 2026 $ 0.137
-0.65%
$ 1.37 billion $ 297,383
Jun 23, 2026 $ 0.138
-0.14%
$ 1.38 billion $ 356,589
Jun 22, 2026 $ 0.137
+0.80%
$ 1.37 billion $ 330,296
Jun 21, 2026 $ 0.136
-0.83%
$ 1.36 billion $ 302,680
Jun 20, 2026 $ 0.137
+0.10%
$ 1.37 billion $ 334,699
Jun 19, 2026 $ 0.138
-0.09%
$ 1.38 billion $ 348,360
Jun 18, 2026 $ 0.138
-0.01%
$ 1.38 billion $ 331,828
Jun 17, 2026 $ 0.138
+0.51%
$ 1.38 billion $ 317,994
Jun 16, 2026 $ 0.137
-0.65%
$ 1.37 billion $ 336,659
Jun 15, 2026 $ 0.138
-0.12%
$ 1.38 billion $ 278,254
Jun 14, 2026 $ 0.138
+0.62%
$ 1.38 billion $ 336,829
Jun 13, 2026 $ 0.137
-0.33%
$ 1.37 billion $ 332,787
Jun 12, 2026 $ 0.137
+0.11%
$ 1.37 billion $ 321,013
Jun 11, 2026 $ 0.137
-0.24%
$ 1.37 billion $ 319,324
Jun 10, 2026 $ 0.137
-3.14%
$ 1.37 billion $ 333,549
Jun 9, 2026 $ 0.141
-3.59%
$ 1.41 billion $ 337,991
Jun 8, 2026 $ 0.146
-3.16%
$ 1.46 billion $ 327,096
Jun 7, 2026 $ 0.15
-0.65%
$ 1.5 billion $ 369,874
Jun 6, 2026 $ 0.151
-4.07%
$ 1.51 billion $ 360,117
Jun 5, 2026 $ 0.157
-4.17%
$ 1.57 billion $ 326,747
Jun 4, 2026 $ 0.164
-0.18%
$ 1.64 billion $ 319,502
Jun 3, 2026 $ 0.164
-0.18%
$ 1.64 billion $ 335,786
Jun 2, 2026 $ 0.165
+0.27%
$ 1.65 billion $ 386,765
Jun 1, 2026 $ 0.164
-0.38%
$ 1.64 billion $ 374,668
May 31, 2026 $ 0.165
-0.42%
$ 1.65 billion $ 348,161
May 30, 2026 $ 0.165
+0.13%
$ 1.65 billion $ 303,529
May 29, 2026 $ 0.165
+0.08%
$ 1.65 billion $ 306,343
May 28, 2026 $ 0.165
-0.01%
$ 1.65 billion $ 353,112
May 27, 2026 $ 0.165
+0.18%
$ 1.65 billion $ 323,648
May 26, 2026 $ 0.165
-0.06%
$ 1.65 billion $ 304,235
May 25, 2026 $ 0.165
+0.05%
$ 1.65 billion $ 381,697
May 24, 2026 $ 0.165
-5.73%
$ 1.65 billion $ 374,375
May 23, 2026 $ 0.175
+0.07%
$ 1.75 billion $ 377,514
May 22, 2026 $ 0.175
-0.34%
$ 1.75 billion $ 365,557
May 21, 2026 $ 0.176
-0.13%
$ 1.76 billion $ 385,518
May 20, 2026 $ 0.176
+0.51%
$ 1.76 billion $ 410,675
May 19, 2026 $ 0.175
-0.33%
$ 1.75 billion $ 335,749
May 18, 2026 $ 0.175
-0.25%
$ 1.76 billion $ 390,669
May 17, 2026 $ 0.176
+0.30%
$ 1.76 billion $ 302,154
May 16, 2026 $ 0.175
-0.33%
$ 1.75 billion $ 321,095
May 15, 2026 $ 0.176
+0.13%
$ 1.76 billion $ 307,049
May 14, 2026 $ 0.175
-0.03%
$ 1.75 billion $ 359,560
May 13, 2026 $ 0.176
-0.08%
$ 1.76 billion $ 352,934
May 12, 2026 $ 0.176
+0.23%
$ 1.76 billion $ 415,362
May 11, 2026 $ 0.175
-0.18%
$ 1.75 billion $ 398,034
May 10, 2026 $ 0.175
-0.06%
$ 1.75 billion $ 395,453
May 9, 2026 $ 0.176
-0.05%
$ 1.76 billion $ 411,275
Download