Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0531
+0.00%
$531 million $3
Yesterday $0.11
-21.61%
$1.1 billion $14
Oct 23, 2026 $0.142
-8.04%
$1.42 billion $4,315
Oct 22, 2026 $0.155
+2.05%
$1.55 billion $18,538
Oct 21, 2026 $0.152
-0.03%
$1.52 billion $544
Oct 20, 2026 $0.152
-4.66%
$1.52 billion $13,942
Oct 19, 2026 $0.159
+0.30%
$1.59 billion $16,320
Oct 18, 2026 $0.159
-0.74%
$1.59 billion $542
Oct 17, 2026 $0.16
-0.87%
$1.6 billion $22,468
Oct 16, 2026 $0.161
+0.43%
$1.61 billion $10,848
Oct 15, 2026 $0.161
+0.58%
$1.61 billion $10,286
Oct 14, 2026 $0.16
+2.00%
$1.6 billion $10,019
Oct 13, 2026 $0.157
-2.57%
$1.57 billion $18,210
Oct 12, 2026 $0.161
-3.54%
$1.61 billion $21,956
Oct 11, 2026 $0.167
-2.04%
$1.67 billion $53,702
Oct 10, 2026 $0.17
-0.06%
$1.7 billion $141,968
Oct 9, 2026 $0.17
-0.07%
$1.7 billion $161,578
Oct 8, 2026 $0.17
-0.06%
$1.7 billion $145,492
Oct 7, 2026 $0.17
+0.00%
$1.7 billion $163,448
Oct 6, 2026 $0.17
+1.15%
$1.7 billion $168,301
Oct 5, 2026 $0.168
-1.26%
$1.68 billion $149,027
Oct 4, 2026 $0.17
+0.35%
$1.7 billion $154,523
Oct 3, 2026 $0.17
+0.08%
$1.7 billion $143,925
Oct 2, 2026 $0.17
-0.14%
$1.7 billion $121,262
Oct 1, 2026 $0.17
+0.35%
$1.7 billion $109,596
Sep 30, 2026 $0.17
-0.46%
$1.7 billion $163,651
Sep 29, 2026 $0.169
-0.35%
$1.7 billion $169,258
Sep 28, 2026 $0.17
+0.36%
$1.7 billion $175,807
Sep 27, 2026 $0.169
-0.45%
$1.69 billion $156,486
Sep 26, 2026 $0.17
-0.93%
$1.7 billion $96,268
Sep 25, 2026 $0.171
+0.00%
$1.71 billion $99,389
Sep 24, 2026 $0.171
-0.54%
$1.71 billion $113,018
Sep 23, 2026 $0.172
-1.46%
$1.72 billion $80,795
Sep 22, 2026 $0.174
-0.31%
$1.74 billion $90
Sep 21, 2026 $0.175
-1.18%
$1.75 billion $58,546
Sep 20, 2026 $0.177
+3.73%
$1.77 billion $17
Sep 19, 2026 $0.171
-3.71%
$1.71 billion $10,580
Sep 18, 2026 $0.177
-1.34%
$1.77 billion $63,826
Sep 17, 2026 $0.18
-0.86%
$1.8 billion $85,481
Sep 16, 2026 $0.181
+0.31%
$1.81 billion $39,920
Sep 15, 2026 $0.181
-0.38%
$1.81 billion $52,092
Sep 14, 2026 $0.181
+0.03%
$1.81 billion $94,944
Sep 13, 2026 $0.182
+0.39%
$1.82 billion $91,193
Sep 12, 2026 $0.181
+1.30%
$1.81 billion $116,424
Sep 11, 2026 $0.179
-1.14%
$1.79 billion $182,220
Sep 10, 2026 $0.182
+1.42%
$1.82 billion $156,635
Sep 9, 2026 $0.18
+0.33%
$1.8 billion $138,588
Sep 8, 2026 $0.179
+2.56%
$1.79 billion $127,134
Sep 7, 2026 $0.175
-1.58%
$1.75 billion $72,652
Sep 6, 2026 $0.178
-0.35%
$1.78 billion $86,362
Download