Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.199
+0.00%
$1.98 billion $368,711
Today, at 3 AM $0.198
-0.36%
$1.98 billion $369,161
Today, at 2 AM $0.198
-0.46%
$1.98 billion $374,619
Today, at 1 AM $0.198
-0.17%
$1.98 billion $379,661
Today, at 12 AM $0.198
-0.42%
$1.98 billion $381,608
Yesterday, at 11 PM $0.199
+0.54%
$1.99 billion $383,250
Yesterday, at 10 PM $0.198
-0.10%
$1.98 billion $384,936
Yesterday, at 9 PM $0.198
-0.35%
$1.98 billion $383,924
Yesterday, at 8 PM $0.199
-0.33%
$1.99 billion $383,391
Yesterday, at 7 PM $0.2
+0.25%
$2 billion $385,077
Yesterday, at 6 PM $0.199
+0.07%
$1.99 billion $371,226
Yesterday, at 5 PM $0.199
+0.16%
$1.99 billion $362,495
Yesterday, at 4 PM $0.199
-0.16%
$1.99 billion $351,942
Yesterday, at 3 PM $0.199
+0.18%
$1.99 billion $336,551
Yesterday, at 2 PM $0.198
-0.04%
$1.98 billion $327,995
Yesterday, at 1 PM $0.199
+0.35%
$1.99 billion $316,704
Yesterday, at 12 PM $0.199
+0.17%
$1.99 billion $301,685
Yesterday, at 11 AM $0.199
-0.22%
$1.99 billion $284,813
Yesterday, at 10 AM $0.2
-0.02%
$2 billion $277,582
Yesterday, at 9 AM $0.2
+0.46%
$2 billion $267,200
Yesterday, at 8 AM $0.2
+0.36%
$2 billion $272,524
Yesterday, at 7 AM $0.2
+0.25%
$2 billion $279,003
Yesterday, at 6 AM $0.2
+0.21%
$2 billion $282,036
Yesterday, at 5 AM $0.199
-0.25%
$1.99 billion $292,068
Yesterday, at 4 AM $0.199
-0.21%
$1.99 billion $295,014
Yesterday, at 3 AM $0.2
+0.49%
$2 billion $295,987
Yesterday, at 2 AM $0.2
+0.84%
$2 billion $305,345
Yesterday, at 1 AM $0.198
+0.00%
$1.98 billion $318,138
Yesterday, at 12 AM $0.199
+0.04%
$1.99 billion $332,578
Aug 21, 11 PM $0.199
-0.07%
$1.99 billion $345,264
Aug 21, 10 PM $0.199
+0.51%
$1.99 billion $357,532
Aug 21, 9 PM $0.198
+0.09%
$1.98 billion $369,372
Aug 21, 8 PM $0.198
+0.04%
$1.98 billion $380,485
Aug 21, 7 PM $0.198
-0.18%
$1.98 billion $393,066
Aug 21, 6 PM $0.198
+0.02%
$1.98 billion $405,139
Aug 21, 5 PM $0.198
-0.01%
$1.98 billion $416,915
Aug 21, 4 PM $0.198
+0.03%
$1.98 billion $427,269
Aug 21, 3 PM $0.198
-0.30%
$1.98 billion $437,486
Aug 21, 2 PM $0.198
+0.02%
$1.98 billion $450,865
Aug 21, 1 PM $0.198
-0.25%
$1.98 billion $472,493
Aug 21, 12 PM $0.198
+0.29%
$1.98 billion $488,615
Aug 21, 11 AM $0.197
-0.60%
$1.97 billion $506,222
Aug 21, 10 AM $0.199
+0.12%
$1.99 billion $518,206
Aug 21, 9 AM $0.199
+0.28%
$1.99 billion $528,489
Aug 21, 8 AM $0.199
+0.37%
$1.99 billion $529,914
Aug 21, 7 AM $0.199
-0.04%
$1.99 billion $523,718
Aug 21, 6 AM $0.199
+0.50%
$1.99 billion $522,304
Aug 21, 5 AM $0.199
+0.11%
$1.99 billion $524,620
Aug 21, 4 AM $0.198
-0.24%
$1.98 billion $517,635
Aug 21, 3 AM $0.199
-0.58%
$1.99 billion $505,176
Download