Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,713
Today, at 8 PM $ 0.175
+0.11%
$ 1.75 billion $ 375,587
Today, at 7 PM $ 0.176
+0.11%
$ 1.76 billion $ 373,181
Today, at 6 PM $ 0.175
-0.04%
$ 1.75 billion $ 378,025
Today, at 5 PM $ 0.176
+0.07%
$ 1.76 billion $ 375,254
Today, at 4 PM $ 0.176
-0.09%
$ 1.76 billion $ 372,242
Today, at 3 PM $ 0.176
+0.05%
$ 1.76 billion $ 372,779
Today, at 2 PM $ 0.176
-0.04%
$ 1.76 billion $ 378,568
Today, at 1 PM $ 0.176
+0.10%
$ 1.76 billion $ 372,849
Today, at 12 PM $ 0.175
-0.17%
$ 1.75 billion $ 372,749
Today, at 11 AM $ 0.176
+0.22%
$ 1.76 billion $ 375,496
Today, at 10 AM $ 0.175
-0.02%
$ 1.75 billion $ 376,538
Today, at 9 AM $ 0.175
+0.12%
$ 1.75 billion $ 376,448
Today, at 8 AM $ 0.175
-0.10%
$ 1.75 billion $ 381,334
Today, at 7 AM $ 0.176
-0.09%
$ 1.76 billion $ 391,422
Today, at 6 AM $ 0.176
+0.21%
$ 1.76 billion $ 389,748
Today, at 5 AM $ 0.175
-0.11%
$ 1.75 billion $ 394,923
Today, at 4 AM $ 0.176
+0.22%
$ 1.76 billion $ 402,992
Today, at 3 AM $ 0.176
+0.12%
$ 1.76 billion $ 404,036
Today, at 2 AM $ 0.175
-0.25%
$ 1.75 billion $ 405,260
Today, at 1 AM $ 0.176
-0.22%
$ 1.76 billion $ 403,332
Today, at 12 AM $ 0.176
+0.31%
$ 1.76 billion $ 401,175
Yesterday, at 11 PM $ 0.175
+0.02%
$ 1.75 billion $ 395,453
Yesterday, at 10 PM $ 0.175
-0.10%
$ 1.75 billion $ 396,422
Yesterday, at 9 PM $ 0.175
-0.25%
$ 1.75 billion $ 397,878
Yesterday, at 8 PM $ 0.176
+0.01%
$ 1.76 billion $ 402,874
Yesterday, at 7 PM $ 0.175
-0.05%
$ 1.75 billion $ 410,401
Yesterday, at 6 PM $ 0.176
+0.00%
$ 1.76 billion $ 408,545
Yesterday, at 5 PM $ 0.176
-0.09%
$ 1.76 billion $ 401,927
Yesterday, at 4 PM $ 0.176
-0.07%
$ 1.76 billion $ 396,977
Yesterday, at 3 PM $ 0.176
+0.01%
$ 1.76 billion $ 399,780
Yesterday, at 2 PM $ 0.176
+0.08%
$ 1.76 billion $ 397,271
Yesterday, at 1 PM $ 0.176
+0.04%
$ 1.76 billion $ 402,291
Yesterday, at 12 PM $ 0.176
-0.13%
$ 1.76 billion $ 406,650
Yesterday, at 11 AM $ 0.176
-0.01%
$ 1.76 billion $ 409,364
Yesterday, at 10 AM $ 0.176
+0.21%
$ 1.76 billion $ 411,958
Yesterday, at 9 AM $ 0.175
-0.03%
$ 1.75 billion $ 417,472
Yesterday, at 8 AM $ 0.175
+0.11%
$ 1.75 billion $ 407,676
Yesterday, at 7 AM $ 0.175
-0.22%
$ 1.75 billion $ 407,441
Yesterday, at 6 AM $ 0.176
+0.15%
$ 1.76 billion $ 411,662
Yesterday, at 5 AM $ 0.175
-0.11%
$ 1.75 billion $ 414,521
Yesterday, at 4 AM $ 0.175
+0.12%
$ 1.75 billion $ 413,137
Yesterday, at 3 AM $ 0.175
-0.34%
$ 1.75 billion $ 412,774
Yesterday, at 2 AM $ 0.176
+0.21%
$ 1.76 billion $ 410,212
Yesterday, at 1 AM $ 0.176
+0.14%
$ 1.76 billion $ 412,276
Yesterday, at 12 AM $ 0.175
-0.10%
$ 1.75 billion $ 410,350
May 9, 11 PM $ 0.176
+0.20%
$ 1.76 billion $ 411,275
May 9, 10 PM $ 0.175
-0.40%
$ 1.75 billion $ 406,015
May 9, 9 PM $ 0.176
+0.03%
$ 1.76 billion $ 407,898
May 9, 8 PM $ 0.176
+0.04%
$ 1.76 billion $ 401,465
Download