Chumme Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.141
+0.00%
$ 1.41 billion $ 312,684
Today, at 4 PM $ 0.142
+0.33%
$ 1.42 billion $ 312,666
Today, at 3 PM $ 0.142
-0.47%
$ 1.42 billion $ 314,021
Today, at 2 PM $ 0.142
+0.19%
$ 1.42 billion $ 314,157
Today, at 1 PM $ 0.142
-0.52%
$ 1.42 billion $ 310,295
Today, at 12 PM $ 0.143
+0.17%
$ 1.43 billion $ 303,704
Today, at 11 AM $ 0.142
+0.91%
$ 1.42 billion $ 297,145
Today, at 10 AM $ 0.141
-0.07%
$ 1.41 billion $ 298,161
Today, at 9 AM $ 0.141
+0.03%
$ 1.41 billion $ 298,698
Today, at 8 AM $ 0.141
+1.27%
$ 1.41 billion $ 297,861
Today, at 7 AM $ 0.14
+0.14%
$ 1.4 billion $ 295,033
Today, at 6 AM $ 0.139
-0.15%
$ 1.39 billion $ 295,570
Today, at 5 AM $ 0.139
+0.15%
$ 1.39 billion $ 295,004
Today, at 4 AM $ 0.139
-0.37%
$ 1.39 billion $ 300,644
Today, at 3 AM $ 0.14
+0.12%
$ 1.4 billion $ 302,726
Today, at 2 AM $ 0.14
+0.08%
$ 1.4 billion $ 300,795
Today, at 1 AM $ 0.14
-0.15%
$ 1.4 billion $ 299,956
Today, at 12 AM $ 0.14
-0.03%
$ 1.4 billion $ 296,010
Yesterday, at 11 PM $ 0.14
+0.02%
$ 1.4 billion $ 291,027
Yesterday, at 10 PM $ 0.14
+0.36%
$ 1.4 billion $ 291,270
Yesterday, at 9 PM $ 0.139
-0.08%
$ 1.39 billion $ 293,214
Yesterday, at 8 PM $ 0.139
-0.06%
$ 1.39 billion $ 295,040
Yesterday, at 7 PM $ 0.139
+0.00%
$ 1.39 billion $ 299,267
Yesterday, at 6 PM $ 0.139
+0.05%
$ 1.39 billion $ 304,877
Yesterday, at 5 PM $ 0.139
+0.05%
$ 1.39 billion $ 311,092
Yesterday, at 4 PM $ 0.139
-0.35%
$ 1.39 billion $ 313,900
Yesterday, at 3 PM $ 0.14
+0.17%
$ 1.4 billion $ 318,956
Yesterday, at 2 PM $ 0.14
-0.08%
$ 1.4 billion $ 322,116
Yesterday, at 1 PM $ 0.14
+0.17%
$ 1.4 billion $ 322,268
Yesterday, at 12 PM $ 0.139
-0.19%
$ 1.39 billion $ 324,004
Yesterday, at 11 AM $ 0.14
+0.25%
$ 1.4 billion $ 324,854
Yesterday, at 10 AM $ 0.139
+0.14%
$ 1.39 billion $ 324,583
Yesterday, at 9 AM $ 0.139
+0.10%
$ 1.39 billion $ 324,073
Yesterday, at 8 AM $ 0.14
-0.04%
$ 1.4 billion $ 322,848
Yesterday, at 7 AM $ 0.14
-0.21%
$ 1.4 billion $ 321,027
Yesterday, at 6 AM $ 0.14
+0.40%
$ 1.4 billion $ 322,242
Yesterday, at 5 AM $ 0.14
+0.13%
$ 1.4 billion $ 322,217
Yesterday, at 4 AM $ 0.139
-0.08%
$ 1.39 billion $ 315,811
Yesterday, at 3 AM $ 0.14
+1.77%
$ 1.4 billion $ 315,741
Yesterday, at 2 AM $ 0.137
-0.37%
$ 1.37 billion $ 314,414
Yesterday, at 1 AM $ 0.137
+0.47%
$ 1.37 billion $ 314,325
Yesterday, at 12 AM $ 0.137
+0.21%
$ 1.37 billion $ 305,564
Jun 25, 11 PM $ 0.136
-0.23%
$ 1.36 billion $ 296,394
Jun 25, 10 PM $ 0.137
-0.63%
$ 1.37 billion $ 285,739
Jun 25, 9 PM $ 0.138
+0.79%
$ 1.38 billion $ 274,847
Jun 25, 8 PM $ 0.136
-0.67%
$ 1.36 billion $ 267,818
Jun 25, 7 PM $ 0.137
+0.19%
$ 1.37 billion $ 261,751
Jun 25, 6 PM $ 0.137
-0.36%
$ 1.37 billion $ 259,154
Jun 25, 5 PM $ 0.137
-0.15%
$ 1.37 billion $ 257,949
Jun 25, 4 PM $ 0.137
-0.26%
$ 1.37 billion $ 260,839
Download