DADDY TRUMP Historical Data

TADDY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000359
+0.00%
$ -- $ 72
Jul 15, 2025 $ 0.0000306
+0.00%
$ -- $ 56
Jun 30, 2025 $ 0.0000331
+0.00%
$ 23,876 $ 192
May 19, 2025 $ 0.0000279
-5.08%
$ -- $ 48
May 18, 2025 $ 0.0000292
+2.07%
$ 21,036 $ 50
May 17, 2025 $ 0.0000284
-2.36%
$ 20,489 $ 49
May 16, 2025 $ 0.0000292
+0.73%
$ 21,072 $ 50
May 15, 2025 $ 0.0000291
-4.89%
$ 20,978 $ 50
May 14, 2025 $ 0.0000304
-4.46%
$ 21,941 $ 52
May 13, 2025 $ 0.0000319
+5.86%
$ 23,025 $ 54
May 12, 2025 $ 0.0000299
-1.74%
$ 21,578 $ 51
May 11, 2025 $ 0.0000299
-2.41%
$ 21,589 $ 51
May 10, 2025 $ 0.00003
+0.59%
$ 21,667 $ 52
May 9, 2025 $ 0.0000302
+6.35%
$ 21,816 $ 52
May 8, 2025 $ 0.0000281
+9.37%
$ 20,292 $ 48
May 7, 2025 $ 0.0000254
-1.78%
$ 18,343 $ 44
May 6, 2025 $ 0.0000254
-0.12%
$ 18,337 $ 44
May 5, 2025 $ 0.0000257
+2.88%
$ 18,524 $ 44
May 4, 2025 $ 0.0000251
-1.58%
$ 18,145 $ 44
May 3, 2025 $ 0.0000257
-1.28%
$ 18,547 $ 44
May 2, 2025 $ 0.0000261
-4.49%
$ 18,827 $ 45
May 1, 2025 $ 0.0000272
+2.26%
$ 19,664 $ 47
Apr 30, 2025 $ 0.0000264
+0.72%
$ 19,072 $ 45
Apr 29, 2025 $ 0.0000266
-2.02%
$ 19,182 $ 46
Apr 22, 2025 $ 0.000027
+0.00%
$ 19,499 $ 47
Apr 8, 2025 $ 0.0000201
+0.00%
$ 14,536 $ 2
Apr 1, 2025 $ 0.0000249
+0.00%
$ 17,950 $ 167
Mar 25, 2025 $ 0.0000309
+0.00%
$ 22,268 $ 13
Mar 18, 2025 $ 0.0000268
+0.00%
$ 19,327 $ 10
Mar 11, 2025 $ 0.0000257
+0.00%
$ 18,541 $ 7
Mar 4, 2025 $ 0.0000311
+0.00%
$ 22,433 $ 100
Feb 25, 2025 $ 0.000029
+0.00%
$ 20,902 $ 63
Oct 31, 2024 $ 0.000158
+2.20%
$ -- $ 818
Oct 29, 2024 $ 0.000148
+9.18%
$ -- $ 2,720
Oct 28, 2024 $ 0.000136
-0.04%
$ 97,871 $ 9,125
Oct 27, 2024 $ 0.000135
-4.30%
$ 97,700 $ 2,301
Oct 26, 2024 $ 0.000141
-5.57%
$ 101,778 $ 3,522
Oct 25, 2024 $ 0.00015
-1.80%
$ 108,291 $ 3,250
Oct 24, 2024 $ 0.000153
+3.09%
$ 110,456 $ 150
Oct 23, 2024 $ 0.000148
+11.54%
$ 107,090 $ 1,316
Oct 22, 2024 $ 0.000138
-5.11%
$ -- $ 2,419
Oct 21, 2024 $ 0.000145
-2.44%
$ 104,713 $ 3,829
Oct 20, 2024 $ 0.000149
+11.74%
$ 107,637 $ 3,712
Oct 19, 2024 $ 0.000133
-3.71%
$ 96,274 $ 639
Oct 18, 2024 $ 0.000138
-2.02%
$ 99,733 $ 4,818
Oct 17, 2024 $ 0.000141
-9.70%
$ 101,719 $ 1,530
Oct 16, 2024 $ 0.000156
+2.14%
$ 112,700 $ 2,841
Oct 15, 2024 $ 0.000153
-0.81%
$ 110,346 $ 15,213
Oct 14, 2024 $ 0.000154
+25.25%
$ 111,236 $ 10,193
Oct 13, 2024 $ 0.000123
+9.47%
$ 88,872 $ 5,181
Download