DADDY TRUMP Historical Data

TADDY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000359
+0.00%
$ -- $ 72
Jul 14 $ 0.0000306
+0.00%
$ -- $ 56
Jun 30 $ 0.0000331
+0.00%
$ -- $ 192
May 19 $ 0.0000279
-5.08%
$ -- $ 48
May 12 $ 0.0000284
-6.69%
$ 21,036 $ 307
May 5 $ 0.00003
+20.33%
$ 21,589 $ 283
Apr 28 $ 0.0000257
-5.27%
$ 18,145 $ 227
Apr 21 $ 0.000027
+0.00%
$ -- $ 47
Apr 7 $ 0.0000201
+0.00%
$ -- $ 2
Mar 31 $ 0.0000249
+0.00%
$ -- $ 167
Mar 24 $ 0.0000309
+0.00%
$ -- $ 13
Mar 17 $ 0.0000268
+0.00%
$ -- $ 10
Mar 10 $ 0.0000257
+0.00%
$ -- $ 7
Mar 3 $ 0.0000311
+0.00%
$ -- $ 100
Feb 24 $ 0.000029
+0.00%
$ -- $ 63
Oct 28 $ 0.000158
+16.62%
$ -- $ 12,664
Oct 21 $ 0.000141
-5.18%
$ 97,700 $ 14,486
Oct 14 $ 0.000149
+21.20%
$ 107,637 $ 38,946
Oct 7 $ 0.000113
+63.87%
$ 88,872 $ 33,752
Sep 30 $ 0.0000608
-31.77%
$ 49,595 $ 9,796
Sep 23 $ 0.0000911
-85.37%
$ 64,223 $ 64,283
Sep 16 $ 0.000628
-6.44%
$ 449,663 $ 22,767
Sep 9 $ 0.000632
-23.04%
$ 483,848 $ 119,266
Sep 2 $ 0.000843
-38.37%
$ 592,893 $ 86,425
Aug 26 $ 0.00139
-19.97%
$ 1.16 million $ 184,502
Aug 19 $ 0.00202
-31.99%
$ 1.45 million $ 496,098
Aug 12 $ 0.000749
+285.61%
$ 2.6 million $ 71,867
Aug 5 $ 0.000258
-3.80%
$ 161,104 $ 29,729
Jul 29 $ 0.000314
+86.44%
$ 222,631 $ 96,776
Jul 22 $ 0.00014
-70.41%
$ 140,067 $ 353,559
Download