DADDY TRUMP Historical Data

TADDY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000113
+7.90%
$ 81,228 $ 5,538
Oct 11, 2024 $ 0.000104
-1.20%
$ 75,298 $ 9,966
Oct 10, 2024 $ 0.000106
-4.44%
$ 76,152 $ 1,887
Oct 9, 2024 $ 0.000111
+43.27%
$ 79,864 $ 2,341
Oct 8, 2024 $ 0.0000773
+3.93%
$ 55,766 $ 11,586
Oct 7, 2024 $ 0.0000745
+8.49%
$ 53,775 $ 2,433
Oct 6, 2024 $ 0.0000687
+13.23%
$ 49,595 $ 1,566
Oct 5, 2024 $ 0.0000608
-0.91%
$ 43,853 $ 330
Oct 4, 2024 $ 0.0000613
-0.94%
$ 44,258 $ 3,221
Oct 3, 2024 $ 0.000063
-2.59%
$ 45,436 $ 1,061
Oct 2, 2024 $ 0.0000647
-10.60%
$ 46,685 $ 725
Oct 1, 2024 $ 0.0000724
-7.74%
$ 52,266 $ 2,406
Sep 30, 2024 $ 0.0000785
-11.83%
$ 56,663 $ 2,054
Sep 29, 2024 $ 0.000089
-2.52%
$ 64,223 $ 2,698
Sep 28, 2024 $ 0.0000911
+23.05%
$ 65,737 $ 6,972
Sep 27, 2024 $ 0.0000742
-87.29%
$ 53,561 $ 49,637
Sep 26, 2024 $ 0.000585
-1.95%
$ 421,962 $ 3,724
Sep 25, 2024 $ 0.000596
-10.20%
$ 430,154 $ 1,701
Sep 24, 2024 $ 0.000664
+7.35%
$ 479,268 $ 1,690
Sep 23, 2024 $ 0.000619
-0.63%
$ 446,557 $ 559
Sep 22, 2024 $ 0.000623
-0.68%
$ 449,663 $ 968
Sep 21, 2024 $ 0.000628
-5.69%
$ 452,952 $ 2,155
Sep 20, 2024 $ 0.000665
+7.84%
$ 479,893 $ 2,732
Sep 19, 2024 $ 0.000617
+13.96%
$ 445,021 $ 3,183
Sep 18, 2024 $ 0.000538
-11.55%
$ 388,316 $ 3,642
Sep 17, 2024 $ 0.000608
-10.41%
$ 438,489 $ 6,272
Sep 16, 2024 $ 0.000679
+1.25%
$ 490,141 $ 4,782
Sep 15, 2024 $ 0.00067
+6.01%
$ 483,848 $ 5,456
Sep 14, 2024 $ 0.000632
-30.15%
$ 456,190 $ 13,153
Sep 13, 2024 $ 0.000904
+25.85%
$ 652,218 $ 8,547
Sep 12, 2024 $ 0.000719
-9.93%
$ 518,738 $ 14,466
Sep 11, 2024 $ 0.000799
-26.46%
$ 576,761 $ 15,378
Sep 10, 2024 $ 0.00109
+0.31%
$ 784,242 $ 43,199
Sep 9, 2024 $ 0.00108
+32.04%
$ 782,661 $ 24,522
Sep 8, 2024 $ 0.000822
-2.56%
$ 592,893 $ 3,837
Sep 7, 2024 $ 0.000843
-11.33%
$ 608,078 $ 8,394
Sep 6, 2024 $ 0.00095
-25.88%
$ 685,599 $ 21,858
Sep 5, 2024 $ 0.00128
+2.99%
$ 1.07 million $ 13,178
Sep 4, 2024 $ 0.00124
+14.90%
$ 1.04 million $ 15,285
Sep 3, 2024 $ 0.00108
-28.87%
$ 901,612 $ 15,342
Sep 2, 2024 $ 0.00152
+11.22%
$ 1.26 million $ 12,369
Sep 1, 2024 $ 0.00139
+14.30%
$ 1.16 million $ 13,449
Aug 31, 2024 $ 0.00122
-12.80%
$ 1.01 million $ 51,585
Aug 30, 2024 $ 0.0014
+5.82%
$ 1.16 million $ 16,027
Aug 29, 2024 $ 0.0013
-20.89%
$ 1.08 million $ 49,291
Aug 28, 2024 $ 0.00164
+16.76%
$ 1.37 million $ 11,891
Aug 27, 2024 $ 0.00141
-18.66%
$ 1.17 million $ 17,782
Aug 26, 2024 $ 0.00173
-0.35%
$ 1.44 million $ 24,476
Aug 25, 2024 $ 0.00174
-14.12%
$ 1.45 million $ 24,067
Aug 24, 2024 $ 0.00202
+52.03%
$ 1.68 million $ 30,980