DADDY TRUMP Historical Data

TADDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00132
-38.53%
$ 1.1 million $ 91,908
Aug 22, 2024 $ 0.00215
+29.80%
$ 1.79 million $ 111,657
Aug 21, 2024 $ 0.00165
-42.58%
$ 1.37 million $ 103,510
Aug 20, 2024 $ 0.00287
+7.99%
$ 2.39 million $ 41,977
Aug 19, 2024 $ 0.00266
-10.23%
$ 2.21 million $ 116,064
Aug 18, 2024 $ 0.00313
+317.01%
$ 2.6 million $ 305,656
Aug 17, 2024 $ 0.000749
+24.80%
$ 623,137 $ 13,042
Aug 16, 2024 $ 0.000601
+11.89%
$ 499,567 $ 4,228
Aug 15, 2024 $ 0.000537
-6.19%
$ 446,982 $ 14,845
Aug 14, 2024 $ 0.000573
+115.75%
$ 476,725 $ 33,088
Aug 13, 2024 $ 0.000262
+20.21%
$ 218,170 $ 2,625
Aug 12, 2024 $ 0.000218
+12.37%
$ 181,595 $ 4,039
Aug 11, 2024 $ 0.000194
-25.02%
$ 161,104 $ 4,108
Aug 10, 2024 $ 0.000258
+11.87%
$ 214,940 $ 1,381
Aug 9, 2024 $ 0.000231
-8.86%
$ 191,751 $ 3,987
Aug 8, 2024 $ 0.000253
+16.88%
$ 210,359 $ 8,656
Aug 7, 2024 $ 0.000217
+1.09%
$ 180,463 $ 4,124
Aug 6, 2024 $ 0.000214
-4.88%
$ 177,882 $ 7,501
Aug 5, 2024 $ 0.000225
-16.25%
$ 187,120 $ 4,079
Aug 4, 2024 $ 0.000268
-14.41%
$ 222,631 $ 2,055
Aug 3, 2024 $ 0.000314
-8.70%
$ 261,411 $ 2,045
Aug 2, 2024 $ 0.000344
-33.48%
$ 286,046 $ 1,886
Aug 1, 2024 $ 0.000514
+10.43%
$ 427,701 $ 5,331
Jul 31, 2024 $ 0.000475
-21.85%
$ 395,399 $ 10,417
Jul 30, 2024 $ 0.000609
+308.10%
$ 506,467 $ 63,762
Jul 29, 2024 $ 0.000149
-11.57%
$ 123,988 $ 13,336
Jul 28, 2024 $ 0.000168
+20.11%
$ 140,067 $ 21,178
Jul 27, 2024 $ 0.00014
-69.43%
$ 116,820 $ 25,504
Jul 26, 2024 $ 0.000459
+4.11%
$ 381,872 $ 91,048
Jul 25, 2024 $ 0.000443
-6.73%
$ 368,176 $ 237,007
Download