Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.00%
$ 135,939 $ 184
Yesterday $ 0.00497
+16.56%
$ 109,290 $ 154
Apr 6, 2026 $ 0.00342
+1.56%
$ 75,154 $ 12
Mar 30, 2026 $ 0.00344
+2.11%
$ -- $ 0
Feb 1, 2026 $ 0.0038
-1.47%
$ -- $ 184
Jan 31, 2026 $ 0.00387
-13.95%
$ 85,172 $ 187
Jan 23, 2026 $ 0.00479
-0.48%
$ 105,386 $ 15
Dec 26, 2025 $ 0.00546
+1.63%
$ -- $ 1
Dec 25, 2025 $ 0.00547
+13.68%
$ 118,349 $ 659
Dec 24, 2025 $ 0.00479
+0.34%
$ 105,936 $ 1
Dec 23, 2025 $ 0.00477
+8.14%
$ 105,055 $ 207
Dec 22, 2025 $ 0.0044
-0.06%
$ 96,889 $ 24
Dec 21, 2025 $ 0.0044
-0.53%
$ -- $ 38
Dec 20, 2025 $ 0.00445
-1.15%
$ 97,337 $ 39
Dec 19, 2025 $ 0.00452
+0.16%
$ 99,086 $ 15
Dec 17, 2025 $ 0.00463
-1.83%
$ -- $ 0
Dec 16, 2025 $ 0.0047
+3.26%
$ 103,521 $ 0
Dec 15, 2025 $ 0.00451
-4.13%
$ 100,086 $ 1
Dec 14, 2025 $ 0.00471
-0.62%
$ 103,532 $ 121
Dec 13, 2025 $ 0.00497
+0.20%
$ 109,352 $ 0
Dec 12, 2025 $ 0.00496
-2.26%
$ 109,109 $ 0.0₇1
Dec 11, 2025 $ 0.00509
-0.43%
$ 111,887 $ 0.0₇1
Dec 10, 2025 $ 0.00511
-0.65%
$ 112,521 $ 0
Dec 9, 2025 $ 0.00514
+3.17%
$ 113,152 $ 0
Dec 7, 2025 $ 0.00486
-1.34%
$ -- $ 16
Dec 6, 2025 $ 0.00491
+2.03%
$ 108,001 $ 16
Dec 5, 2025 $ 0.0048
-1.39%
$ 105,653 $ 2
Dec 4, 2025 $ 0.00488
-3.19%
$ 107,467 $ 0
Dec 2, 2025 $ 0.00485
+5.19%
$ 106,591 $ 0
Dec 1, 2025 $ 0.00461
-6.07%
$ 101,512 $ 0
Nov 30, 2025 $ 0.00494
+4.05%
$ 108,253 $ 4
Nov 28, 2025 $ 0.00495
-1.03%
$ -- $ 87
Nov 27, 2025 $ 0.00503
-1.24%
$ 109,827 $ 89
Nov 26, 2025 $ 0.00509
+3.66%
$ 112,041 $ 0.0₅1
Download