Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00297
+0.00%
$-- $1
Aug 7, 2026 $0.00297
-1.15%
$65,285 $1
Aug 6, 2026 $0.003
-0.59%
$65,926 $0
Jul 9, 2026 $0.00396
-0.11%
$-- $0
Jul 8, 2026 $0.00396
+0.36%
$87,025 $0
May 6, 2026 $0.00618
+24.31%
$-- $184
May 5, 2026 $0.00497
+16.56%
$109,290 $154
Apr 6, 2026 $0.00342
+1.56%
$75,154 $12
Mar 30, 2026 $0.00344
+2.11%
$-- $0
Feb 1, 2026 $0.0038
-1.47%
$-- $184
Jan 31, 2026 $0.00387
-13.95%
$85,172 $187
Jan 23, 2026 $0.00479
-0.48%
$105,386 $15
Dec 26, 2025 $0.00546
+1.63%
$-- $1
Dec 25, 2025 $0.00547
+13.68%
$118,349 $659
Dec 24, 2025 $0.00479
+0.34%
$105,936 $1
Dec 23, 2025 $0.00477
+8.14%
$105,055 $207
Dec 22, 2025 $0.0044
-0.06%
$96,889 $24
Dec 21, 2025 $0.0044
-0.53%
$-- $38
Dec 20, 2025 $0.00445
-1.15%
$97,337 $39
Dec 19, 2025 $0.00452
+0.16%
$99,086 $15
Dec 17, 2025 $0.00463
-1.83%
$-- $0
Dec 16, 2025 $0.0047
+3.26%
$103,521 $0
Dec 15, 2025 $0.00451
-4.13%
$100,086 $1
Dec 14, 2025 $0.00471
-0.62%
$103,532 $121
Dec 13, 2025 $0.00497
+0.20%
$109,352 $0
Dec 12, 2025 $0.00496
-2.26%
$109,109 $0.0₇1
Dec 11, 2025 $0.00509
-0.43%
$111,887 $0.0₇1
Dec 10, 2025 $0.00511
-0.65%
$112,521 $0
Dec 9, 2025 $0.00514
+3.17%
$113,152 $0
Dec 7, 2025 $0.00486
-1.34%
$-- $16
Dec 6, 2025 $0.00491
+2.03%
$108,001 $16
Dec 5, 2025 $0.0048
-1.39%
$105,653 $2
Dec 4, 2025 $0.00488
-3.19%
$107,467 $0
Dec 2, 2025 $0.00485
+5.19%
$106,591 $0
Dec 1, 2025 $0.00461
-6.07%
$101,512 $0
Nov 30, 2025 $0.00494
+4.05%
$108,253 $4
Nov 28, 2025 $0.00495
-1.03%
$-- $87
Nov 27, 2025 $0.00503
-1.24%
$109,827 $89
Nov 26, 2025 $0.00509
+3.66%
$112,041 $0.0₅1
Download