Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00311
+0.00%
$68,321 $0.01
Yesterday $0.00318
-0.33%
$69,963 $0
Oct 10, 2026 $0.00322
+1.06%
$70,810 $2
Oct 9, 2026 $0.00317
+5.47%
$69,809 $2
Oct 8, 2026 $0.00303
-5.81%
$66,679 $56
Oct 7, 2026 $0.00323
-4.84%
$70,993 $13
Oct 6, 2026 $0.0034
+0.38%
$74,882 $8
Oct 5, 2026 $0.0034
-1.94%
$74,704 $57
Oct 4, 2026 $0.00347
+1.41%
$76,413 $19
Oct 3, 2026 $0.00343
+1.00%
$75,466 $14
Oct 2, 2026 $0.00342
-5.69%
$75,249 $42
Oct 1, 2026 $0.00366
+6.08%
$80,494 $45
Sep 30, 2026 $0.00342
+1.22%
$75,312 $121
Sep 29, 2026 $0.00339
-14.94%
$74,493 $254
Sep 28, 2026 $0.00401
-2.93%
$88,212 $39
Sep 27, 2026 $0.00418
+0.92%
$92,009 $252
Sep 26, 2026 $0.00404
+10.07%
$88,838 $192
Sep 25, 2026 $0.0037
+4.88%
$81,303 $335
Sep 24, 2026 $0.00357
-5.40%
$78,449 $253
Sep 23, 2026 $0.00379
-3.18%
$83,437 $155
Sep 22, 2026 $0.00395
+2.88%
$86,957 $90
Sep 21, 2026 $0.00384
+6.53%
$84,482 $336
Sep 20, 2026 $0.00361
+0.96%
$79,379 $276
Sep 19, 2026 $0.00345
+0.40%
$75,994 $144
Aug 8, 2026 $0.00297
+0.00%
$-- $1
Aug 7, 2026 $0.00297
-1.15%
$65,285 $1
Aug 6, 2026 $0.003
-0.59%
$65,926 $0
Jul 9, 2026 $0.00396
-0.11%
$-- $0
Jul 8, 2026 $0.00396
+0.36%
$87,025 $0
May 6, 2026 $0.00618
+24.31%
$-- $184
May 5, 2026 $0.00497
+16.56%
$109,290 $154
Apr 6, 2026 $0.00342
+1.56%
$75,154 $12
Mar 30, 2026 $0.00344
+2.11%
$-- $0
Feb 1, 2026 $0.0038
-1.47%
$-- $184
Jan 31, 2026 $0.00387
-13.95%
$85,172 $187
Jan 23, 2026 $0.00479
-0.48%
$105,386 $15
Dec 26, 2025 $0.00546
+1.63%
$-- $1
Dec 25, 2025 $0.00547
+13.68%
$118,349 $659
Dec 24, 2025 $0.00479
+0.34%
$105,936 $1
Dec 23, 2025 $0.00477
+8.14%
$105,055 $207
Dec 22, 2025 $0.0044
-0.06%
$96,889 $24
Dec 21, 2025 $0.0044
-0.53%
$-- $38
Dec 20, 2025 $0.00445
-1.15%
$97,337 $39
Dec 19, 2025 $0.00452
+0.16%
$99,086 $15
Dec 17, 2025 $0.00463
-1.83%
$-- $0
Dec 16, 2025 $0.0047
+3.26%
$103,521 $0
Dec 15, 2025 $0.00451
-4.13%
$100,086 $1
Dec 14, 2025 $0.00471
-0.62%
$103,532 $121
Dec 13, 2025 $0.00497
+0.20%
$109,352 $0
Dec 12, 2025 $0.00496
-2.26%
$109,109 $0.0₇1
Download