Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00297
+0.00%
$ 65,314 $ 1
Aug 7, 11 PM $ 0.00297
+0.17%
$ 65,285 $ 1
Aug 7, 10 PM $ 0.00296
-0.05%
$ 65,176 $ 1
Aug 7, 9 PM $ 0.00297
+0.12%
$ 65,285 $ 1
Aug 7, 8 PM $ 0.00297
+0.16%
$ 65,326 $ 1
Aug 7, 7 PM $ 0.00296
-0.12%
$ 65,166 $ 1
Aug 7, 6 PM $ 0.00296
+0.01%
$ 65,178 $ 1
Aug 7, 5 PM $ 0.00295
+1.44%
$ 64,933 $ 1
Aug 7, 4 PM $ 0.00292
-0.53%
$ 64,166 $ 1
Aug 7, 3 PM $ 0.00292
-0.45%
$ 64,181 $ 1
Aug 7, 2 PM $ 0.00294
-0.10%
$ 64,583 $ 1
Aug 7, 1 PM $ 0.00294
+0.24%
$ 64,597 $ 1
Aug 7, 12 PM $ 0.00293
-0.37%
$ 64,422 $ 1
Aug 7, 11 AM $ 0.00294
+0.05%
$ 64,602 $ 1
Aug 7, 10 AM $ 0.00294
-0.03%
$ 64,610 $ 1
Aug 7, 9 AM $ 0.00294
+0.45%
$ 64,607 $ 2
Aug 7, 8 AM $ 0.00294
+0.10%
$ 64,594 $ 2
Aug 7, 7 AM $ 0.00294
+0.02%
$ 64,694 $ 2
Aug 7, 6 AM $ 0.00295
+0.49%
$ 64,845 $ 2
Aug 7, 5 AM $ 0.00293
+0.37%
$ 64,499 $ 2
Aug 7, 4 AM $ 0.00292
+0.64%
$ 64,145 $ 2
Aug 7, 3 AM $ 0.00287
-3.36%
$ 63,151 $ 1
Aug 7, 2 AM $ 0.00297
-0.37%
$ 65,317 $ 2
Aug 7, 1 AM $ 0.00299
-0.70%
$ 65,744 $ 2
Aug 7, 12 AM $ 0.003
+0.03%
$ 66,066 $ 2
Aug 6, 11 PM $ 0.003
-0.28%
$ 65,926 $ 0
Aug 6, 10 PM $ 0.00301
-0.16%
$ 66,263 $ 0
Aug 6, 9 PM $ 0.00301
+0.03%
$ 66,301 $ 0
Aug 6, 8 PM $ 0.00302
-0.08%
$ 66,339 $ 0
Aug 6, 7 PM $ 0.00302
-0.07%
$ 66,422 $ 0
Aug 6, 6 PM $ 0.00303
-0.17%
$ 66,623 $ 0
Aug 6, 5 PM $ 0.00304
+0.14%
$ 66,897 $ 0
Aug 6, 4 PM $ 0.00303
+0.12%
$ 66,678 $ 28
Aug 6, 3 PM $ 0.00303
+0.18%
$ 66,769 $ 43
Aug 6, 2 PM $ 0.00303
+0.15%
$ 66,595 $ 57
Aug 6, 1 PM $ 0.00302
+0.19%
$ 66,443 $ 57
Jul 9, 6 AM $ 0.00396
-0.24%
$ 87,099 $ 0
Jul 9, 5 AM $ 0.00396
+0.14%
$ 87,180 $ 0
Jul 9, 4 AM $ 0.00395
+0.02%
$ 86,855 $ 0
Jul 9, 3 AM $ 0.00394
+0.15%
$ 86,789 $ 0
Jul 9, 2 AM $ 0.00394
-0.17%
$ 86,647 $ 0
Jul 9, 1 AM $ 0.00395
+0.12%
$ 86,860 $ 0
Jul 9, 12 AM $ 0.00395
-0.31%
$ 86,919 $ 0
Jul 8, 11 PM $ 0.00396
-0.70%
$ 87,025 $ 0
Jul 8, 10 PM $ 0.00399
+0.32%
$ 87,772 $ 0
Jul 8, 9 PM $ 0.00396
+0.58%
$ 87,220 $ 0
May 6, 2 PM $ 0.00618
+0.00%
$ 135,939 $ 184
May 6, 1 PM $ 0.00625
+3.16%
$ 137,413 $ 191
May 6, 12 PM $ 0.00591
+2.42%
$ 130,072 $ 188
May 6, 11 AM $ 0.0059
+2.36%
$ 129,695 $ 179
Download