Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Coin Historical Data

GLINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00318
-8.16%
$69,963 $142
Sep 28 $0.00347
-15.92%
$76,413 $556
Sep 21 $0.00418
+16.03%
$92,009 $1,459
Sep 14 $0.00361
+4.87%
$79,379 $287
Aug 3 $0.00297
-1.51%
$-- $9
Jul 6 $0.00396
+0.44%
$-- $0.01
May 4 $0.00618
+44.99%
$-- $11
Apr 6 $0.00342
+1.56%
$-- $12
Mar 30 $0.00344
+2.11%
$-- $0
Jan 26 $0.00387
-13.95%
$-- $187
Jan 19 $0.00479
-0.48%
$-- $15
Dec 22 $0.00546
+24.21%
$-- $893
Dec 15 $0.00445
-5.43%
$-- $55
Dec 8 $0.00497
-0.29%
$103,532 $0
Dec 1 $0.00491
-0.07%
$-- $19
Nov 24 $0.00495
+0.75%
$108,253 $175
Download