Glint Coin Historical Data

GLINT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00492
-0.15%
$ 108,253 $ 4
Nov 30, 10 PM $ 0.00494
+0.51%
$ 108,737 $ 4
Nov 30, 9 PM $ 0.00491
-0.09%
$ 108,083 $ 4
Nov 30, 8 PM $ 0.00493
+0.35%
$ 108,378 $ 4
Nov 30, 7 PM $ 0.00492
+0.21%
$ 108,249 $ 4
Nov 30, 6 PM $ 0.00486
+0.42%
$ 106,948 $ 4
Nov 30, 5 PM $ 0.00484
-0.87%
$ 106,375 $ 4
Nov 30, 4 PM $ 0.00488
+1.17%
$ 107,417 $ 4
Nov 30, 3 PM $ 0.00483
-0.08%
$ 106,217 $ 1
Nov 30, 2 PM $ 0.00483
-0.21%
$ 106,367 $ 1
Nov 30, 1 PM $ 0.00483
+0.53%
$ 106,299 $ 1
Nov 30, 12 PM $ 0.00479
+0.45%
$ 105,368 $ 1
Nov 30, 11 AM $ 0.00476
-0.15%
$ 104,815 $ 1
Nov 30, 10 AM $ 0.00478
-0.07%
$ 105,138 $ 1
Nov 30, 9 AM $ 0.00478
+0.37%
$ 105,148 $ 1
Nov 30, 8 AM $ 0.00477
-0.03%
$ 104,868 $ 0
Nov 30, 7 AM $ 0.00477
+0.01%
$ 104,978 $ 0
Nov 30, 6 AM $ 0.00477
+0.44%
$ 104,965 $ 0
Nov 28, 1 PM $ 0.00495
+0.22%
$ 108,917 $ 87
Nov 28, 12 PM $ 0.00494
-1.14%
$ 108,765 $ 86
Nov 28, 11 AM $ 0.00499
-0.48%
$ 109,889 $ 87
Nov 28, 10 AM $ 0.00504
+0.04%
$ 110,779 $ 88
Nov 28, 9 AM $ 0.00504
+0.35%
$ 110,884 $ 88
Nov 28, 8 AM $ 0.00502
+0.90%
$ 110,516 $ 88
Nov 28, 7 AM $ 0.00498
+0.55%
$ 109,528 $ 87
Nov 28, 6 AM $ 0.00497
+0.50%
$ 109,287 $ 88
Nov 28, 5 AM $ 0.00495
+0.30%
$ 108,946 $ 88
Nov 28, 4 AM $ 0.00495
+0.42%
$ 108,968 $ 88
Nov 28, 3 AM $ 0.00492
+0.14%
$ 108,315 $ 88
Nov 28, 2 AM $ 0.00491
-0.67%
$ 108,098 $ 87
Nov 28, 1 AM $ 0.00496
-0.43%
$ 109,147 $ 88
Nov 28, 12 AM $ 0.00499
-0.29%
$ 109,735 $ 89
Nov 27, 11 PM $ 0.00499
-0.11%
$ 109,827 $ 89
Nov 27, 10 PM $ 0.00503
-0.44%
$ 110,689 $ 89
Nov 27, 9 PM $ 0.00505
+0.16%
$ 111,188 $ 90
Nov 27, 8 PM $ 0.00505
+0.86%
$ 111,106 $ 90
Nov 27, 7 PM $ 0.005
-0.57%
$ 109,946 $ 89
Nov 27, 6 PM $ 0.005
+0.30%
$ 110,066 $ 89
Nov 27, 5 PM $ 0.00498
+0.28%
$ 109,593 $ 89
Nov 27, 4 PM $ 0.00498
+0.28%
$ 109,606 $ 88
Nov 27, 3 PM $ 0.00495
+0.63%
$ 108,897 $ 88
Nov 27, 2 PM $ 0.00492
+0.30%
$ 108,312 $ 87
Nov 27, 11 AM $ 0.00507
+0.00%
$ 111,578 $ 0
Nov 27, 10 AM $ 0.00507
-0.18%
$ 111,442 $ 0
Nov 27, 9 AM $ 0.00507
-0.44%
$ 111,465 $ 0
Nov 27, 8 AM $ 0.00507
+0.08%
$ 111,568 $ 0
Nov 27, 7 AM $ 0.00506
-0.07%
$ 111,371 $ 0.0₅1
Nov 27, 6 AM $ 0.00506
+0.57%
$ 111,391 $ 0.0₅1
Nov 27, 5 AM $ 0.00506
+0.02%
$ 111,218 $ 0.0₅1
Nov 27, 4 AM $ 0.00505
+0.31%
$ 111,116 $ 0.0₅1