Glint Coin Historical Data

GLINT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00504
-0.65%
$ 110,876 $ 0.0₅1
Nov 27, 2 AM $ 0.00508
+0.52%
$ 111,793 $ 0.0₅1
Nov 27, 1 AM $ 0.00505
+0.07%
$ 111,040 $ 0.0₅1
Nov 27, 12 AM $ 0.00505
-0.94%
$ 111,023 $ 0.0₅1
Nov 26, 11 PM $ 0.00509
+0.14%
$ 112,041 $ 0.0₅1
Nov 26, 10 PM $ 0.00509
+0.48%
$ 112,056 $ 0.0₅1
Nov 26, 9 PM $ 0.00507
+0.18%
$ 111,443 $ 0.0₅1
Nov 26, 8 PM $ 0.00505
-0.29%
$ 111,145 $ 0.0₅1
Nov 26, 7 PM $ 0.00506
-0.04%
$ 111,272 $ 0.0₅1
Nov 26, 6 PM $ 0.00508
+1.58%
$ 111,707 $ 0.0₅1
Nov 26, 5 PM $ 0.00496
+1.02%
$ 109,203 $ 0.0₅1
Download