Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Coin Historical Data

GLINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00509
-0.43%
$111,887 $0.0₇1
Dec 10, 2025 $0.00511
-0.65%
$112,521 $0
Dec 9, 2025 $0.00514
+3.17%
$113,152 $0
Dec 7, 2025 $0.00486
-1.34%
$-- $16
Dec 6, 2025 $0.00491
+2.03%
$108,001 $16
Dec 5, 2025 $0.0048
-1.39%
$105,653 $2
Dec 4, 2025 $0.00488
-3.19%
$107,467 $0
Dec 2, 2025 $0.00485
+5.19%
$106,591 $0
Dec 1, 2025 $0.00461
-6.07%
$101,512 $0
Nov 30, 2025 $0.00494
+4.05%
$108,253 $4
Nov 28, 2025 $0.00495
-1.03%
$-- $87
Nov 27, 2025 $0.00503
-1.24%
$109,827 $89
Nov 26, 2025 $0.00509
+3.66%
$112,041 $0.0₅1
Download