Glint Coin Historical Data

GLINT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00385
-1.45%
$ 84,683 $ 187
Feb 1, 1 PM $ 0.00392
+0.14%
$ 86,181 $ 190
Feb 1, 12 PM $ 0.00393
+0.42%
$ 86,368 $ 190
Feb 1, 11 AM $ 0.0039
-0.04%
$ 85,836 $ 190
Feb 1, 10 AM $ 0.00391
-0.11%
$ 86,114 $ 190
Feb 1, 9 AM $ 0.00391
-0.10%
$ 85,994 $ 191
Feb 1, 8 AM $ 0.00391
-0.46%
$ 86,016 $ 190
Feb 1, 7 AM $ 0.00391
+0.40%
$ 85,912 $ 191
Feb 1, 6 AM $ 0.00389
+0.15%
$ 85,614 $ 189
Feb 1, 5 AM $ 0.0039
+0.24%
$ 85,742 $ 189
Feb 1, 4 AM $ 0.00387
+0.13%
$ 85,170 $ 189
Feb 1, 3 AM $ 0.00386
-0.14%
$ 84,904 $ 188
Feb 1, 2 AM $ 0.00386
+0.44%
$ 84,886 $ 188
Feb 1, 1 AM $ 0.00385
-0.50%
$ 84,594 $ 187
Feb 1, 12 AM $ 0.00387
+0.37%
$ 85,096 $ 188
Download