Glint Coin Historical Data

GLINT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00455
+0.74%
$ 100,086 $ 1
Dec 15, 10 PM $ 0.00451
+0.15%
$ 99,277 $ 1
Dec 15, 9 PM $ 0.00451
+0.68%
$ 99,132 $ 1
Dec 15, 8 PM $ 0.0045
-0.23%
$ 99,096 $ 1
Dec 15, 7 PM $ 0.00453
+0.67%
$ 99,665 $ 117
Dec 15, 6 PM $ 0.00448
-0.02%
$ 98,547 $ 117
Dec 15, 5 PM $ 0.0045
+0.14%
$ 98,997 $ 116
Dec 15, 4 PM $ 0.0045
-1.79%
$ 98,981 $ 117
Dec 15, 3 PM $ 0.00456
-2.14%
$ 100,304 $ 119
Dec 15, 2 PM $ 0.00472
+0.18%
$ 103,861 $ 121
Dec 15, 1 PM $ 0.00473
-1.38%
$ 104,121 $ 122
Dec 15, 12 PM $ 0.0048
+0.15%
$ 105,508 $ 125
Dec 15, 11 AM $ 0.00479
+0.03%
$ 105,319 $ 124
Dec 15, 10 AM $ 0.00477
-0.09%
$ 104,999 $ 124
Dec 15, 9 AM $ 0.00477
-0.05%
$ 104,897 $ 124
Dec 15, 8 AM $ 0.00477
+0.25%
$ 104,836 $ 124
Dec 15, 7 AM $ 0.00475
-0.50%
$ 104,417 $ 124
Dec 15, 6 AM $ 0.00474
-0.28%
$ 104,278 $ 124
Dec 15, 5 AM $ 0.00474
+0.00%
$ 104,280 $ 124
Dec 15, 4 AM $ 0.00474
-0.09%
$ 104,233 $ 124
Dec 15, 3 AM $ 0.00476
-0.20%
$ 104,662 $ 124
Dec 15, 2 AM $ 0.00478
+0.35%
$ 105,170 $ 125
Dec 15, 1 AM $ 0.00475
+0.75%
$ 104,497 $ 125
Dec 15, 12 AM $ 0.00469
-0.30%
$ 103,247 $ 120
Dec 14, 11 PM $ 0.00471
-0.71%
$ 103,532 $ 120
Dec 14, 10 PM $ 0.00471
-0.16%
$ 103,645 $ 121
Dec 14, 9 PM $ 0.00473
-0.24%
$ 104,046 $ 120
Dec 13, 5 PM $ 0.00497
-0.25%
$ 109,352 $ 0
Dec 13, 4 PM $ 0.00498
-0.07%
$ 109,561 $ 0.0₇1
Dec 13, 3 PM $ 0.00499
+0.12%
$ 109,699 $ 0.0₇1
Dec 13, 2 PM $ 0.00498
-0.26%
$ 109,646 $ 0.0₇1
Dec 13, 1 PM $ 0.00501
+0.00%
$ 110,169 $ 0.0₇1
Dec 13, 12 PM $ 0.00501
+0.44%
$ 110,316 $ 0.0₇1
Dec 13, 11 AM $ 0.005
-0.04%
$ 109,930 $ 0.0₇1
Dec 13, 10 AM $ 0.005
+0.59%
$ 110,108 $ 0.0₇1
Dec 13, 9 AM $ 0.00497
+0.14%
$ 109,419 $ 0.0₇1
Dec 13, 8 AM $ 0.00497
-0.11%
$ 109,316 $ 0.0₇1
Dec 13, 7 AM $ 0.00497
-0.07%
$ 109,355 $ 0.0₇1
Dec 13, 6 AM $ 0.00498
+0.00%
$ 109,539 $ 0.0₇1
Dec 13, 5 AM $ 0.00498
-0.16%
$ 109,542 $ 0.0₇1
Dec 13, 4 AM $ 0.00499
-0.01%
$ 109,777 $ 0.0₇1
Dec 13, 3 AM $ 0.00499
+0.40%
$ 109,778 $ 0.0₇1
Dec 13, 2 AM $ 0.00497
+0.20%
$ 109,311 $ 0.0₇1
Dec 13, 1 AM $ 0.00496
-0.39%
$ 109,162 $ 0.0₇1
Dec 13, 12 AM $ 0.00497
+0.18%
$ 109,336 $ 0.0₇1
Dec 12, 11 PM $ 0.00496
+0.04%
$ 109,109 $ 0.0₇1
Dec 12, 10 PM $ 0.00496
+0.73%
$ 109,216 $ 0.0₇1
Dec 12, 9 PM $ 0.00493
-0.15%
$ 108,489 $ 0.0₇1
Dec 12, 8 PM $ 0.00492
-0.07%
$ 108,247 $ 0.0₇1
Dec 12, 7 PM $ 0.00492
-0.50%
$ 108,293 $ 0.0₇1