Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Coin Historical Data

GLINT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.00394
+0.00%
$86,629 $264
Sep 26, 7 PM $0.00394
+0.00%
$86,771 $264
Sep 26, 5 PM $0.00395
+0.00%
$86,825 $219
Sep 26, 4 PM $0.00382
+0.00%
$83,980 $223
Sep 26, 2 PM $0.00381
+0.00%
$83,731 $221
Sep 26, 1 PM $0.0038
+0.00%
$83,533 $221
Sep 26, 11 AM $0.00377
+0.00%
$83,044 $219
Sep 26, 10 AM $0.00365
+0.00%
$80,285 $156
Sep 26, 8 AM $0.00367
+0.00%
$80,750 $180
Sep 26, 7 AM $0.00365
+0.00%
$80,262 $208
Sep 26, 5 AM $0.00369
+0.00%
$81,189 $192
Sep 26, 4 AM $0.00371
+0.00%
$81,666 $204
Sep 26, 2 AM $0.00367
+0.00%
$80,774 $205
Sep 26, 1 AM $0.00367
+0.00%
$80,708 $301
Sep 25, 11 PM $0.0037
+0.00%
$81,303 $335
Sep 25, 10 PM $0.00361
+0.00%
$79,317 $273
Sep 25, 8 PM $0.00365
+0.00%
$80,371 $260
Sep 25, 7 PM $0.00363
+0.00%
$79,925 $297
Sep 25, 5 PM $0.00361
+0.00%
$79,419 $317
Sep 25, 4 PM $0.00361
+0.00%
$79,431 $397
Sep 25, 2 PM $0.00359
+0.00%
$79,021 $421
Sep 25, 1 PM $0.00365
+0.00%
$80,386 $438
Sep 25, 11 AM $0.00365
+0.00%
$80,335 $436
Sep 25, 10 AM $0.00357
+0.00%
$78,562 $415
Sep 25, 8 AM $0.00353
+0.00%
$77,638 $394
Sep 25, 7 AM $0.00354
+0.00%
$77,899 $366
Sep 25, 5 AM $0.00354
+0.00%
$77,883 $362
Sep 25, 4 AM $0.00353
+0.00%
$77,717 $363
Sep 25, 2 AM $0.00356
+0.00%
$78,324 $364
Sep 25, 1 AM $0.00352
+0.00%
$77,521 $272
Sep 24, 11 PM $0.00357
+0.00%
$78,449 $253
Sep 24, 10 PM $0.00358
+0.00%
$78,759 $261
Sep 24, 8 PM $0.0036
+0.00%
$79,140 $279
Sep 24, 7 PM $0.00366
+0.00%
$80,470 $282
Sep 24, 5 PM $0.00368
+0.00%
$81,009 $263
Sep 24, 4 PM $0.00378
+0.00%
$83,163 $210
Sep 24, 2 PM $0.00374
+0.00%
$82,248 $208
Sep 24, 1 PM $0.0037
+0.00%
$81,466 $190
Sep 24, 11 AM $0.00372
+0.00%
$81,947 $206
Sep 24, 10 AM $0.00374
+0.00%
$82,374 $198
Sep 24, 8 AM $0.00377
+0.00%
$82,887 $199
Sep 24, 7 AM $0.0038
+0.00%
$83,554 $195
Sep 24, 5 AM $0.0038
+0.00%
$83,505 $182
Sep 24, 4 AM $0.00376
+0.00%
$82,750 $179
Sep 24, 2 AM $0.00377
+0.00%
$82,964 $181
Sep 24, 1 AM $0.00377
+0.00%
$82,927 $174
Sep 23, 11 PM $0.00379
+0.00%
$83,437 $155
Sep 23, 10 PM $0.00378
+0.00%
$83,077 $150
Sep 23, 8 PM $0.00374
+0.00%
$82,347 $134
Sep 23, 7 PM $0.00377
+0.00%
$82,836 $94