Glint Coin Historical Data

GLINT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00507
-0.04%
$ 111,549 $ 0.0₇1
Dec 10, 1 PM $ 0.00507
+0.70%
$ 111,553 $ 0.0₇1
Dec 10, 12 PM $ 0.00503
-0.35%
$ 110,659 $ 0.0₇1
Dec 10, 11 AM $ 0.00506
-0.15%
$ 111,302 $ 0.0₇1
Dec 10, 10 AM $ 0.00505
+0.02%
$ 111,028 $ 0.0₇1
Dec 10, 9 AM $ 0.00504
-0.13%
$ 110,880 $ 0
Dec 10, 8 AM $ 0.00505
-0.12%
$ 111,055 $ 0
Dec 10, 7 AM $ 0.00505
-0.29%
$ 111,088 $ 0
Dec 10, 6 AM $ 0.00507
+0.10%
$ 111,614 $ 0
Dec 10, 5 AM $ 0.00507
-0.47%
$ 111,562 $ 0
Dec 10, 4 AM $ 0.00509
+0.12%
$ 111,947 $ 0
Dec 10, 3 AM $ 0.00508
-0.42%
$ 111,694 $ 0
Dec 10, 2 AM $ 0.0051
-0.14%
$ 112,139 $ 0
Dec 10, 1 AM $ 0.00511
-0.60%
$ 112,393 $ 0
Dec 10, 12 AM $ 0.00512
-0.51%
$ 112,686 $ 0
Dec 9, 11 PM $ 0.00514
+0.03%
$ 113,152 $ 0
Dec 9, 10 PM $ 0.00512
+0.67%
$ 112,699 $ 0
Dec 9, 9 PM $ 0.0051
+0.15%
$ 112,210 $ 0
Dec 9, 8 PM $ 0.00509
-0.97%
$ 112,055 $ 0
Dec 9, 7 PM $ 0.00516
-0.04%
$ 113,532 $ 0
Dec 9, 6 PM $ 0.00516
-0.22%
$ 113,599 $ 0
Dec 9, 5 PM $ 0.00517
-0.37%
$ 113,708 $ 0
Dec 9, 4 PM $ 0.00519
+1.38%
$ 114,116 $ 0
Dec 9, 3 PM $ 0.00506
+1.36%
$ 111,283 $ 0
Dec 9, 2 PM $ 0.00499
-0.42%
$ 109,689 $ 0
Dec 9, 1 PM $ 0.00502
+0.60%
$ 110,350 $ 0
Dec 9, 12 PM $ 0.00498
+0.05%
$ 109,643 $ 0
Dec 9, 11 AM $ 0.00498
+0.19%
$ 109,557 $ 0
Dec 9, 10 AM $ 0.00498
-0.07%
$ 109,645 $ 0
Dec 9, 9 AM $ 0.00499
-0.49%
$ 109,819 $ 0
Dec 9, 8 AM $ 0.00501
-0.19%
$ 110,207 $ 0.00001
Dec 9, 7 AM $ 0.00501
+0.56%
$ 110,285 $ 0
Dec 7, 10 AM $ 0.00486
+0.00%
$ 106,918 $ 16
Dec 7, 9 AM $ 0.00486
-0.49%
$ 106,885 $ 16
Dec 7, 8 AM $ 0.00487
-0.61%
$ 107,196 $ 16
Dec 7, 7 AM $ 0.00492
-0.20%
$ 108,240 $ 16
Dec 7, 6 AM $ 0.00493
-0.04%
$ 108,561 $ 16
Dec 7, 5 AM $ 0.00494
+0.23%
$ 108,779 $ 16
Dec 7, 4 AM $ 0.00493
-0.02%
$ 108,569 $ 16
Dec 7, 3 AM $ 0.00493
+0.10%
$ 108,472 $ 16
Dec 7, 2 AM $ 0.00492
+0.20%
$ 108,302 $ 16
Dec 7, 1 AM $ 0.00492
-0.53%
$ 108,213 $ 16
Dec 7, 12 AM $ 0.00494
+0.27%
$ 108,661 $ 16
Dec 6, 11 PM $ 0.00491
-0.16%
$ 108,001 $ 16
Dec 6, 10 PM $ 0.00492
-0.01%
$ 108,162 $ 16
Dec 6, 9 PM $ 0.00492
+0.08%
$ 108,200 $ 16
Dec 6, 8 PM $ 0.0049
+0.23%
$ 107,856 $ 16
Dec 6, 7 PM $ 0.00489
-0.61%
$ 107,645 $ 16
Dec 6, 6 PM $ 0.00492
+0.53%
$ 108,304 $ 16
Dec 6, 5 PM $ 0.0049
-0.26%
$ 107,723 $ 16