Glint Coin Historical Data

GLINT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00497
-0.17%
$ 109,413 $ 0
Dec 4, 7 AM $ 0.00497
-0.29%
$ 109,418 $ 0
Dec 4, 6 AM $ 0.00498
+0.17%
$ 109,635 $ 0
Dec 4, 5 AM $ 0.00498
-0.12%
$ 109,640 $ 0
Dec 4, 4 AM $ 0.00499
-0.29%
$ 109,877 $ 0
Dec 4, 3 AM $ 0.00503
-0.38%
$ 110,584 $ 0
Dec 2, 7 PM $ 0.00485
-0.17%
$ 106,591 $ 0
Dec 2, 6 PM $ 0.00485
+0.30%
$ 106,801 $ 0
Dec 2, 5 PM $ 0.00484
+0.66%
$ 106,441 $ 0
Dec 2, 4 PM $ 0.0048
+0.16%
$ 105,610 $ 0
Dec 2, 3 PM $ 0.00477
+1.34%
$ 105,021 $ 0
Dec 2, 2 PM $ 0.00468
+0.74%
$ 102,978 $ 0
Dec 2, 1 PM $ 0.00463
+0.74%
$ 101,952 $ 0
Dec 2, 12 PM $ 0.00461
+0.12%
$ 101,503 $ 0
Dec 2, 11 AM $ 0.00462
+0.75%
$ 101,583 $ 0
Dec 2, 10 AM $ 0.00458
+0.27%
$ 100,768 $ 0
Dec 2, 9 AM $ 0.00458
+0.35%
$ 100,704 $ 0
Dec 2, 8 AM $ 0.00455
-1.06%
$ 100,085 $ 0
Dec 2, 7 AM $ 0.0046
-0.53%
$ 101,171 $ 0
Dec 2, 6 AM $ 0.00462
+0.52%
$ 101,547 $ 0
Dec 2, 5 AM $ 0.00459
-0.05%
$ 100,943 $ 0
Dec 2, 4 AM $ 0.0046
-0.13%
$ 101,217 $ 0
Dec 2, 3 AM $ 0.00458
-0.54%
$ 100,849 $ 0
Dec 2, 2 AM $ 0.0046
-0.22%
$ 101,276 $ 0
Dec 2, 1 AM $ 0.00462
+0.25%
$ 101,641 $ 0
Dec 2, 12 AM $ 0.0046
-0.07%
$ 101,260 $ 0
Dec 1, 11 PM $ 0.00461
-0.05%
$ 101,512 $ 0
Dec 1, 10 PM $ 0.00461
+0.02%
$ 101,443 $ 0
Dec 1, 9 PM $ 0.0046
+0.50%
$ 101,144 $ 0
Dec 1, 8 PM $ 0.00457
+0.68%
$ 100,618 $ 0
Dec 1, 7 PM $ 0.00453
+0.70%
$ 99,693 $ 0
Dec 1, 6 PM $ 0.00451
+0.38%
$ 99,271 $ 0
Dec 1, 5 PM $ 0.00448
-1.06%
$ 98,597 $ 0
Dec 1, 4 PM $ 0.00451
+2.05%
$ 99,312 $ 0
Dec 1, 3 PM $ 0.00449
-2.62%
$ 98,679 $ 3
Dec 1, 2 PM $ 0.0046
+0.27%
$ 101,123 $ 3
Dec 1, 1 PM $ 0.00458
+0.88%
$ 100,801 $ 3
Dec 1, 12 PM $ 0.00457
-0.31%
$ 100,440 $ 3
Dec 1, 11 AM $ 0.00457
-0.73%
$ 100,596 $ 3
Dec 1, 10 AM $ 0.00462
+0.39%
$ 101,636 $ 3
Dec 1, 9 AM $ 0.0046
-0.63%
$ 101,198 $ 3
Dec 1, 8 AM $ 0.0046
+0.20%
$ 101,241 $ 3
Dec 1, 7 AM $ 0.00458
+0.00%
$ 100,728 $ 3
Dec 1, 6 AM $ 0.00455
+0.52%
$ 100,068 $ 3
Dec 1, 5 AM $ 0.00453
+0.26%
$ 99,642 $ 4
Dec 1, 4 AM $ 0.00451
-1.09%
$ 99,145 $ 4
Dec 1, 3 AM $ 0.00456
-0.37%
$ 100,376 $ 4
Dec 1, 2 AM $ 0.00457
+0.18%
$ 100,502 $ 4
Dec 1, 1 AM $ 0.00457
-2.19%
$ 100,574 $ 3
Dec 1, 12 AM $ 0.0047
-4.32%
$ 103,400 $ 4