Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000855
+0.00%
$ 855,334 $ 12
Today, at 10 AM $ 0.000855
+0.00%
$ 855,334 $ 12
Today, at 9 AM $ 0.000855
+0.00%
$ 855,334 $ 12
Today, at 8 AM $ 0.000855
-1.80%
$ 855,334 $ 12
Today, at 7 AM $ 0.000871
+0.00%
$ 870,973 $ 12
Today, at 6 AM $ 0.000871
-0.12%
$ 870,973 $ 12
Aug 13, 10 AM $ 0.000867
+0.00%
$ 867,590 $ 15
Aug 13, 9 AM $ 0.000867
+0.00%
$ 867,590 $ 15
Aug 13, 8 AM $ 0.000867
-2.23%
$ 867,590 $ 15
Aug 13, 7 AM $ 0.000887
+0.00%
$ 887,389 $ 15
Aug 13, 6 AM $ 0.000887
+0.00%
$ 887,389 $ 15
Aug 13, 5 AM $ 0.000888
-0.17%
$ 888,486 $ 15
Aug 10, 11 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 10 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 9 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 8 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 7 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 6 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 5 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 4 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 3 PM $ 0.000839
+0.00%
$ 838,987 $ 10
Aug 10, 2 PM $ 0.000839
+0.00%
$ 838,987 $ 12
Aug 10, 1 PM $ 0.000839
+0.00%
$ 838,987 $ 12
Aug 10, 12 PM $ 0.000839
+0.00%
$ 838,987 $ 12
Aug 10, 11 AM $ 0.000839
+0.33%
$ 838,987 $ 12
Aug 10, 10 AM $ 0.000867
-0.54%
$ 866,977 $ 12
Aug 10, 9 AM $ 0.000871
+0.00%
$ 871,715 $ 12
Aug 10, 8 AM $ 0.000871
+0.00%
$ 871,715 $ 13
Aug 10, 7 AM $ 0.000871
-0.05%
$ 871,715 $ 13
Aug 10, 6 AM $ 0.000872
-1.73%
$ 872,183 $ 13
Aug 10, 5 AM $ 0.000887
+0.00%
$ 887,538 $ 13
Aug 10, 4 AM $ 0.000887
+0.00%
$ 887,538 $ 14
Aug 10, 3 AM $ 0.000887
+0.00%
$ 887,538 $ 14
Aug 10, 2 AM $ 0.000887
+0.37%
$ 887,538 $ 14
Aug 10, 1 AM $ 0.000884
-0.12%
$ 884,301 $ 14
Aug 9, 7 AM $ 0.000821
+0.00%
$ 821,235 $ 14
Aug 9, 6 AM $ 0.000821
+0.00%
$ 821,235 $ 14
Aug 9, 5 AM $ 0.000821
+0.69%
$ 821,235 $ 14
Aug 9, 4 AM $ 0.000815
+0.00%
$ 815,647 $ 15
Aug 9, 3 AM $ 0.000815
+0.50%
$ 815,647 $ 22
Aug 9, 2 AM $ 0.000811
+0.23%
$ 811,577 $ 22
Aug 9, 1 AM $ 0.000809
+0.00%
$ 809,684 $ 22
Aug 9, 12 AM $ 0.000809
+0.00%
$ 809,684 $ 22
Aug 8, 11 PM $ 0.000809
+0.00%
$ 809,684 $ 22
Aug 8, 10 PM $ 0.000809
-1.70%
$ 809,684 $ 22
Aug 8, 9 PM $ 0.000823
+0.00%
$ 823,709 $ 21
Aug 8, 8 PM $ 0.000823
+0.00%
$ 823,709 $ 21
Aug 8, 7 PM $ 0.000823
+0.00%
$ 823,709 $ 21
Aug 8, 6 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Aug 8, 5 PM $ 0.000823
+0.00%
$ 823,709 $ 23
Download