Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000855
+0.00%
$ 855,334 $ 12
Aug 13, 2026 $ 0.000867
-2.52%
$ -- $ 15
Aug 10, 2026 $ 0.000839
-5.24%
$ 838,987 $ 10
Aug 9, 2026 $ 0.000821
+1.43%
$ -- $ 14
Aug 8, 2026 $ 0.000809
-2.17%
$ 809,684 $ 22
Aug 7, 2026 $ 0.000827
-8.47%
$ 827,637 $ 12
Aug 6, 2026 $ 0.000904
+7.02%
$ 904,256 $ 38
Aug 5, 2026 $ 0.000845
+25.48%
$ 844,932 $ 29
Aug 4, 2026 $ 0.000673
+0.47%
$ 673,342 $ 44
Aug 3, 2026 $ 0.00067
-4.34%
$ 670,207 $ 33
Aug 2, 2026 $ 0.0007
+35.70%
$ 700,356 $ 155
Aug 1, 2026 $ 0.000516
+44.29%
$ 516,000 $ 123
Jul 31, 2026 $ 0.000357
-30.85%
$ 357,617 $ 25
Jul 30, 2026 $ 0.000517
+6.86%
$ 517,125 $ 29
Jul 29, 2026 $ 0.000444
-2.93%
$ -- $ 12
Jul 28, 2026 $ 0.000457
+12.62%
$ 457,169 $ 25
Jul 27, 2026 $ 0.000406
+0.58%
$ 405,945 $ 13
Jul 25, 2026 $ 0.000443
-4.33%
$ -- $ 11
Jul 24, 2026 $ 0.000449
-0.63%
$ -- $ 13
Jul 23, 2026 $ 0.000452
+13.52%
$ 452,284 $ 34
Jul 22, 2026 $ 0.000398
+7.59%
$ 398,421 $ 22
Jul 21, 2026 $ 0.000531
+0.00%
$ -- $ 16
Jul 20, 2026 $ 0.000531
+0.44%
$ 530,841 $ 19
Jul 19, 2026 $ 0.000558
-0.94%
$ -- $ 14
Jul 18, 2026 $ 0.000563
+2.20%
$ 563,204 $ 15
Jul 17, 2026 $ 0.000608
+1.25%
$ -- $ 2
Jul 16, 2026 $ 0.0006
-5.90%
$ 600,352 $ 3
Jul 15, 2026 $ 0.000638
+0.81%
$ 638,000 $ 10
Jul 14, 2026 $ 0.000633
+2.79%
$ 632,866 $ 5
Jul 13, 2026 $ 0.000615
-0.39%
$ 615,566 $ 13
Jul 12, 2026 $ 0.000618
-7.85%
$ 617,953 $ 9
Jul 11, 2026 $ 0.000671
+7.51%
$ 670,840 $ 36
Jul 10, 2026 $ 0.000624
-11.61%
$ 623,940 $ 15
Jun 22, 2026 $ 0.000783
-1.88%
$ -- $ 6
Jun 21, 2026 $ 0.000798
+6.67%
$ 798,533 $ 25
Jun 20, 2026 $ 0.000748
+17.32%
$ 748,715 $ 152
Jun 19, 2026 $ 0.00064
-27.81%
$ 639,767 $ 349
Jun 18, 2026 $ 0.000886
-4.30%
$ 886,183 $ 15
Jun 17, 2026 $ 0.000926
-1.97%
$ 925,965 $ 11
Jun 16, 2026 $ 0.000944
-4.78%
$ 944,596 $ 15
Jun 15, 2026 $ 0.000992
+20.73%
$ 992,040 $ 231
Jun 14, 2026 $ 0.000821
-1.74%
$ 821,635 $ 191
Jun 13, 2026 $ 0.000836
+4.44%
$ 836,264 $ 11
Jun 12, 2026 $ 0.0008
+4.09%
$ 800,056 $ 35
Jun 11, 2026 $ 0.000768
-2.20%
$ 768,598 $ 303
Jun 10, 2026 $ 0.000786
-1.19%
$ 785,770 $ 105
May 8, 2026 $ 0.000605
-1.68%
$ -- $ 11
May 7, 2026 $ 0.000615
+14.56%
$ 615,354 $ 26
May 6, 2026 $ 0.000537
-29.08%
$ 537,145 $ 205
May 4, 2026 $ 0.000616
-23.46%
$ 615,710 $ 154
Download