Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000853
+0.00%
$852,851 $12
Yesterday $0.000857
+8.07%
$857,569 $15
Nov 10, 2026 $0.000821
-6.26%
$-- $33
Nov 9, 2026 $0.000876
+12.02%
$875,806 $42
Nov 8, 2026 $0.000781
+10.19%
$781,680 $55
Nov 6, 2026 $0.000627
-0.50%
$-- $13
Nov 5, 2026 $0.000631
-7.66%
$630,738 $14
Nov 4, 2026 $0.000674
-17.65%
$683,067 $35
Nov 3, 2026 $0.000819
+12.10%
$818,839 $55
Nov 2, 2026 $0.00073
-6.65%
$730,457 $76
Nov 1, 2026 $0.000782
+2.56%
$782,500 $28
Oct 31, 2026 $0.000763
-9.23%
$762,948 $35
Oct 30, 2026 $0.000839
+4.55%
$839,053 $309
Oct 29, 2026 $0.000803
-21.38%
$803,241 $307
Oct 28, 2026 $0.00102
+7.88%
$1.02 million $208
Oct 27, 2026 $0.000789
-4.94%
$789,067 $88
Oct 26, 2026 $0.00083
-7.34%
$830,082 $29
Oct 25, 2026 $0.000896
-3.06%
$895,806 $33
Oct 24, 2026 $0.000924
+2.83%
$924,224 $42
Oct 23, 2026 $0.000898
+6.24%
$898,750 $78
Oct 22, 2026 $0.000844
+2.77%
$844,743 $84
Oct 21, 2026 $0.000823
-27.05%
$823,049 $891
Oct 20, 2026 $0.00113
-3.13%
$1.14 million $50
Oct 19, 2026 $0.00117
+9.82%
$1.17 million $259
Oct 18, 2026 $0.00107
-1.81%
$1.07 million $55
Oct 17, 2026 $0.00103
+2.71%
$-- $11
Oct 16, 2026 $0.001
-1.51%
$999,993 $26
Oct 15, 2026 $0.00101
+4.63%
$1.01 million $140
Oct 14, 2026 $0.000969
+11.97%
$969,223 $79
Oct 13, 2026 $0.000865
-14.34%
$865,610 $40
Oct 12, 2026 $0.00101
-9.29%
$1.01 million $62
Oct 10, 2026 $0.00104
-4.44%
$-- $27
Oct 9, 2026 $0.00108
+8.39%
$1.09 million $42
Oct 8, 2026 $0.001
+9.51%
$1 million $33
Oct 7, 2026 $0.000914
+7.07%
$914,267 $54
Oct 6, 2026 $0.000854
+3.03%
$854,013 $78
Oct 5, 2026 $0.000831
+15.52%
$830,863 $16
Oct 4, 2026 $0.000719
+3.76%
$719,251 $14
Sep 30, 2026 $0.000797
-8.79%
$-- $28
Sep 29, 2026 $0.000874
+1.53%
$874,360 $25
Sep 28, 2026 $0.000761
-3.54%
$-- $35
Sep 27, 2026 $0.000789
+43.56%
$788,963 $71
Sep 26, 2026 $0.000912
+0.00%
$-- $14
Sep 25, 2026 $0.000912
-6.57%
$912,644 $27
Sep 24, 2026 $0.000976
+7.32%
$976,366 $53
Sep 23, 2026 $0.000909
+5.03%
$909,790 $17
Sep 22, 2026 $0.000866
-2.51%
$866,368 $65
Sep 21, 2026 $0.000804
-0.77%
$-- $26
Sep 20, 2026 $0.00081
+1.87%
$810,203 $164
Sep 19, 2026 $0.000795
+18.41%
$795,357 $55
Download