Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Today $0.00073
+0.00%
$730,550 $27
Yesterday $0.00066
+0.00%
$660,250 $19
Sep 2, 2026 $0.000629
-8.38%
$-- $22
Sep 1, 2026 $0.000686
-1.21%
$686,598 $20
Aug 31, 2026 $0.000566
-1.62%
$-- $12
Aug 30, 2026 $0.000576
-6.55%
$575,972 $20
Aug 29, 2026 $0.000616
-11.24%
$616,374 $13
Aug 28, 2026 $0.000694
+16.11%
$694,419 $26
Aug 27, 2026 $0.000598
+8.99%
$598,053 $27
Aug 21, 2026 $0.000877
+2.40%
$876,815 $13
Aug 20, 2026 $0.000856
+12.59%
$856,247 $13
Aug 19, 2026 $0.00076
+46.89%
$760,468 $70
Aug 16, 2026 $0.000847
-2.82%
$847,398 $10
Aug 13, 2026 $0.000867
-2.52%
$-- $15
Aug 10, 2026 $0.000839
-5.24%
$838,987 $10
Aug 9, 2026 $0.000821
+1.43%
$-- $14
Aug 8, 2026 $0.000809
-2.17%
$809,684 $22
Aug 7, 2026 $0.000827
-8.47%
$827,637 $12
Aug 6, 2026 $0.000904
+7.02%
$904,256 $38
Aug 5, 2026 $0.000845
+25.48%
$844,932 $29
Aug 4, 2026 $0.000673
+0.47%
$673,342 $44
Aug 3, 2026 $0.00067
-4.34%
$670,207 $33
Aug 2, 2026 $0.0007
+35.70%
$700,356 $155
Aug 1, 2026 $0.000516
+44.29%
$516,000 $123
Jul 31, 2026 $0.000357
-30.85%
$357,617 $25
Jul 30, 2026 $0.000517
+6.86%
$517,125 $29
Jul 29, 2026 $0.000444
-2.93%
$-- $12
Jul 28, 2026 $0.000457
+12.62%
$457,169 $25
Jul 27, 2026 $0.000406
+0.58%
$405,945 $13
Jul 25, 2026 $0.000443
-4.33%
$-- $11
Jul 24, 2026 $0.000449
-0.63%
$-- $13
Jul 23, 2026 $0.000452
+13.52%
$452,284 $34
Jul 22, 2026 $0.000398
+7.59%
$398,421 $22
Jul 21, 2026 $0.000531
+0.00%
$-- $16
Jul 20, 2026 $0.000531
+0.44%
$530,841 $19
Jul 19, 2026 $0.000558
-0.94%
$-- $14
Jul 18, 2026 $0.000563
+2.20%
$563,204 $15
Jul 17, 2026 $0.000608
+1.25%
$-- $2
Jul 16, 2026 $0.0006
-5.90%
$600,352 $3
Jul 15, 2026 $0.000638
+0.81%
$638,000 $10
Jul 14, 2026 $0.000633
+2.79%
$632,866 $5
Jul 13, 2026 $0.000615
-0.39%
$615,566 $13
Jul 12, 2026 $0.000618
-7.85%
$617,953 $9
Jul 11, 2026 $0.000671
+7.51%
$670,840 $36
Jul 10, 2026 $0.000624
-11.61%
$623,940 $15
Jun 22, 2026 $0.000783
-1.88%
$-- $6
Jun 21, 2026 $0.000798
+6.67%
$798,533 $25
Jun 20, 2026 $0.000748
+17.32%
$748,715 $152
Jun 19, 2026 $0.00064
-27.81%
$639,767 $349
Jun 18, 2026 $0.000886
-4.30%
$886,183 $15
Download