Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000812
+0.00%
$812,699 $876
Yesterday $0.00113
-3.13%
$1.14 million $50
Oct 19, 2026 $0.00117
+9.82%
$1.17 million $259
Oct 18, 2026 $0.00107
-1.81%
$1.07 million $55
Oct 17, 2026 $0.00103
+2.71%
$-- $11
Oct 16, 2026 $0.001
-1.51%
$999,993 $26
Oct 15, 2026 $0.00101
+4.63%
$1.01 million $140
Oct 14, 2026 $0.000969
+11.97%
$969,223 $79
Oct 13, 2026 $0.000865
-14.34%
$865,610 $40
Oct 12, 2026 $0.00101
-9.29%
$1.01 million $62
Oct 10, 2026 $0.00104
-4.44%
$-- $27
Oct 9, 2026 $0.00108
+8.39%
$1.09 million $42
Oct 8, 2026 $0.001
+9.51%
$1 million $33
Oct 7, 2026 $0.000914
+7.07%
$914,267 $54
Oct 6, 2026 $0.000854
+3.03%
$854,013 $78
Oct 5, 2026 $0.000831
+15.52%
$830,863 $16
Oct 4, 2026 $0.000719
+3.76%
$719,251 $14
Sep 30, 2026 $0.000797
-8.79%
$-- $28
Sep 29, 2026 $0.000874
+1.53%
$874,360 $25
Sep 28, 2026 $0.000761
-3.54%
$-- $35
Sep 27, 2026 $0.000789
+43.56%
$788,963 $71
Sep 26, 2026 $0.000912
+0.00%
$-- $14
Sep 25, 2026 $0.000912
-6.57%
$912,644 $27
Sep 24, 2026 $0.000976
+7.32%
$976,366 $53
Sep 23, 2026 $0.000909
+5.03%
$909,790 $17
Sep 22, 2026 $0.000866
-2.51%
$866,368 $65
Sep 21, 2026 $0.000804
-0.77%
$-- $26
Sep 20, 2026 $0.00081
+1.87%
$810,203 $164
Sep 19, 2026 $0.000795
+18.41%
$795,357 $55
Sep 12, 2026 $0.000578
+8.44%
$578,106 $11
Sep 10, 2026 $0.000627
+0.42%
$-- $11
Sep 9, 2026 $0.000624
-5.46%
$624,188 $10
Sep 8, 2026 $0.00066
+0.00%
$660,250 $19
Sep 2, 2026 $0.000629
-8.38%
$-- $22
Sep 1, 2026 $0.000686
-1.21%
$686,598 $20
Aug 31, 2026 $0.000566
-1.62%
$-- $12
Aug 30, 2026 $0.000576
-6.55%
$575,972 $20
Aug 29, 2026 $0.000616
-11.24%
$616,374 $13
Aug 28, 2026 $0.000694
+16.11%
$694,419 $26
Aug 27, 2026 $0.000598
+8.99%
$598,053 $27
Aug 21, 2026 $0.000877
+2.40%
$876,815 $13
Aug 20, 2026 $0.000856
+12.59%
$856,247 $13
Aug 19, 2026 $0.00076
+46.89%
$760,468 $70
Aug 16, 2026 $0.000847
-2.82%
$847,398 $10
Aug 13, 2026 $0.000867
-2.52%
$-- $15
Aug 10, 2026 $0.000839
-5.24%
$838,987 $10
Aug 9, 2026 $0.000821
+1.43%
$-- $14
Aug 8, 2026 $0.000809
-2.17%
$809,684 $22
Aug 7, 2026 $0.000827
-8.47%
$827,637 $12
Aug 6, 2026 $0.000904
+7.02%
$904,256 $38
Download