Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000531
+0.00%
$ -- $ 16
Jul 20, 2026 $ 0.000531
+0.44%
$ 530,841 $ 19
Jul 19, 2026 $ 0.000558
-0.94%
$ -- $ 14
Jul 18, 2026 $ 0.000563
+2.20%
$ 563,204 $ 15
Jul 17, 2026 $ 0.000608
+1.25%
$ -- $ 2
Jul 16, 2026 $ 0.0006
-5.90%
$ 600,352 $ 3
Jul 15, 2026 $ 0.000638
+0.81%
$ 638,000 $ 10
Jul 14, 2026 $ 0.000633
+2.79%
$ 632,866 $ 5
Jul 13, 2026 $ 0.000615
-0.39%
$ 615,566 $ 13
Jul 12, 2026 $ 0.000618
-7.85%
$ 617,953 $ 9
Jul 11, 2026 $ 0.000671
+7.51%
$ 670,840 $ 36
Jul 10, 2026 $ 0.000624
-11.61%
$ 623,940 $ 15
Jun 22, 2026 $ 0.000783
-1.88%
$ -- $ 6
Jun 21, 2026 $ 0.000798
+6.67%
$ 798,533 $ 25
Jun 20, 2026 $ 0.000748
+17.32%
$ 748,715 $ 152
Jun 19, 2026 $ 0.00064
-27.81%
$ 639,767 $ 349
Jun 18, 2026 $ 0.000886
-4.30%
$ 886,183 $ 15
Jun 17, 2026 $ 0.000926
-1.97%
$ 925,965 $ 11
Jun 16, 2026 $ 0.000944
-4.78%
$ 944,596 $ 15
Jun 15, 2026 $ 0.000992
+20.73%
$ 992,040 $ 231
Jun 14, 2026 $ 0.000821
-1.74%
$ 821,635 $ 191
Jun 13, 2026 $ 0.000836
+4.44%
$ 836,264 $ 11
Jun 12, 2026 $ 0.0008
+4.09%
$ 800,056 $ 35
Jun 11, 2026 $ 0.000768
-2.20%
$ 768,598 $ 303
Jun 10, 2026 $ 0.000786
-1.19%
$ 785,770 $ 105
May 8, 2026 $ 0.000605
-1.68%
$ -- $ 11
May 7, 2026 $ 0.000615
+14.56%
$ 615,354 $ 26
May 6, 2026 $ 0.000537
-29.08%
$ 537,145 $ 205
May 4, 2026 $ 0.000616
-23.46%
$ 615,710 $ 154
May 3, 2026 $ 0.000802
-14.46%
$ 802,713 $ 152
May 2, 2026 $ 0.000938
+10.14%
$ 938,435 $ 183
May 1, 2026 $ 0.000852
-1.61%
$ 852,007 $ 153
Apr 30, 2026 $ 0.000866
+2.24%
$ 865,908 $ 53
Apr 29, 2026 $ 0.000847
+1.93%
$ 846,865 $ 164
Apr 28, 2026 $ 0.000831
+4.95%
$ 830,789 $ 613
Apr 27, 2026 $ 0.000791
-0.74%
$ 791,445 $ 14
Apr 26, 2026 $ 0.000797
-0.07%
$ 797,523 $ 23
Apr 25, 2026 $ 0.000798
+12.85%
$ 798,114 $ 184
Apr 24, 2026 $ 0.000707
+0.98%
$ 707,263 $ 27
Apr 23, 2026 $ 0.0007
+1.16%
$ 700,411 $ 40
Apr 22, 2026 $ 0.000692
+12.83%
$ 692,180 $ 159
Apr 21, 2026 $ 0.000613
-15.49%
$ 613,390 $ 220
Apr 20, 2026 $ 0.000726
+3.42%
$ 725,861 $ 27
Apr 19, 2026 $ 0.000701
+0.06%
$ 700,873 $ 24
Apr 18, 2026 $ 0.0007
-2.79%
$ 700,539 $ 33
Apr 17, 2026 $ 0.00072
+2.22%
$ 720,616 $ 64
Apr 16, 2026 $ 0.000705
-8.16%
$ 704,956 $ 250
Apr 15, 2026 $ 0.000768
+0.72%
$ 768,235 $ 7
Apr 14, 2026 $ 0.000763
+0.82%
$ 762,772 $ 14
Apr 13, 2026 $ 0.000756
+5.27%
$ 756,687 $ 95
Download