Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000798
+0.00%
$ 798,094 $ 107
5:39 AM $ 0.000798
+0.00%
$ 798,169 $ 107
5:34 AM $ 0.000798
+0.00%
$ 798,450 $ 107
5:29 AM $ 0.000798
+0.00%
$ 798,696 $ 107
5:24 AM $ 0.000798
+0.00%
$ 798,696 $ 107
5:19 AM $ 0.000798
+0.00%
$ 798,430 $ 107
5:14 AM $ 0.000798
+0.00%
$ 798,543 $ 107
5:09 AM $ 0.0008
+0.00%
$ 800,298 $ 107
5:04 AM $ 0.000801
+0.00%
$ 800,787 $ 107
4:59 AM $ 0.000799
+0.00%
$ 798,968 $ 106
4:54 AM $ 0.000795
+0.00%
$ 795,378 $ 106
4:49 AM $ 0.000795
+0.00%
$ 795,311 $ 106
4:44 AM $ 0.000795
+0.00%
$ 794,885 $ 105
4:39 AM $ 0.000787
+0.00%
$ 787,134 $ 105
4:34 AM $ 0.000787
+0.00%
$ 786,920 $ 105
4:29 AM $ 0.000788
+0.00%
$ 788,456 $ 105
4:19 AM $ 0.000788
+0.00%
$ 788,468 $ 105
4:14 AM $ 0.000788
+0.00%
$ 788,671 $ 105
4:09 AM $ 0.000788
+0.00%
$ 788,704 $ 105
4:04 AM $ 0.000789
+0.00%
$ 789,125 $ 105
3:59 AM $ 0.000788
+0.00%
$ 788,101 $ 105
3:54 AM $ 0.000787
+0.00%
$ 787,430 $ 105
3:49 AM $ 0.000787
+0.00%
$ 787,180 $ 105
3:44 AM $ 0.000787
+0.00%
$ 787,093 $ 105
3:39 AM $ 0.000787
+0.00%
$ 787,093 $ 104
3:34 AM $ 0.000786
+0.00%
$ 786,302 $ 104
3:29 AM $ 0.000786
+0.00%
$ 786,042 $ 104
3:24 AM $ 0.000786
+0.00%
$ 786,050 $ 104
3:19 AM $ 0.000786
+0.00%
$ 786,180 $ 104
3:14 AM $ 0.000786
+0.00%
$ 786,275 $ 104
3:09 AM $ 0.000786
+0.00%
$ 786,161 $ 104
3:04 AM $ 0.000786
+0.00%
$ 786,076 $ 104
2:59 AM $ 0.000786
+0.00%
$ 785,787 $ 104
2:54 AM $ 0.000785
+0.00%
$ 785,612 $ 104
2:49 AM $ 0.000785
+0.00%
$ 785,612 $ 104
2:39 AM $ 0.000785
+0.00%
$ 785,765 $ 104
2:34 AM $ 0.000786
+0.00%
$ 786,039 $ 104
2:29 AM $ 0.000786
+0.00%
$ 786,049 $ 105
2:24 AM $ 0.000786
+0.00%
$ 786,214 $ 105
2:19 AM $ 0.000786
+0.00%
$ 786,215 $ 105
2:14 AM $ 0.000786
+0.00%
$ 786,313 $ 105
2:09 AM $ 0.000786
+0.00%
$ 786,311 $ 105
2:04 AM $ 0.000786
+0.00%
$ 786,336 $ 105
1:59 AM $ 0.000786
+0.00%
$ 786,421 $ 105
1:54 AM $ 0.000786
+0.00%
$ 786,596 $ 105
1:49 AM $ 0.000786
+0.00%
$ 786,438 $ 105
1:44 AM $ 0.000786
+0.00%
$ 786,062 $ 105
1:39 AM $ 0.000786
+0.00%
$ 785,871 $ 105
1:34 AM $ 0.000786
+0.00%
$ 785,950 $ 105
1:29 AM $ 0.000786
+0.00%
$ 786,288 $ 105
Download