Coinranking
Namada Historical Data
NAM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000789 | -2.62% | ||
| Sep 14 | $0.00081 | +20.62% | ||
| Sep 7 | $0.000578 | -12.44% | ||
| Aug 31 | $0.000629 | +9.21% | ||
| Aug 24 | $0.000576 | +4.96% | ||
| Aug 17 | $0.000877 | +69.36% | ||
| Aug 10 | $0.000867 | -2.00% | ||
| Aug 3 | $0.000821 | +17.22% | ||
| Jul 27 | $0.0007 | +73.52% | ||
| Jul 20 | $0.000443 | -16.11% | ||
| Jul 13 | $0.000558 | -9.72% | ||
| Jul 6 | $0.000618 | -12.45% | ||
| Jun 22 | $0.000783 | -1.88% | ||
| Jun 15 | $0.000748 | -8.88% | ||
| Jun 8 | $0.000836 | +5.16% | ||
| May 4 | $0.000605 | -24.78% | ||
| Apr 27 | $0.000938 | +17.69% | ||
| Apr 20 | $0.000798 | +13.71% | ||
| Apr 13 | $0.0007 | -2.54% | ||
| Apr 6 | $0.000717 | -2.23% | ||
| Mar 30 | $0.000726 | -47.91% | ||
| Mar 23 | $0.0013 | +70.39% | ||
| Mar 16 | $0.000764 | -0.79% | ||
| Mar 9 | $0.000832 | -40.54% | ||
| Mar 2 | $0.00129 | -13.84% | ||
| Feb 23 | $0.0015 | -23.46% | ||
| Feb 16 | $0.00191 | -1.60% | ||
| Feb 9 | $0.00204 | -9.50% | ||
| Feb 2 | $0.00172 | -42.28% | ||
| Jan 26 | $0.00268 | +5.71% | ||
| Jan 19 | $0.00287 | -2.03% | ||
| Jan 12 | $0.00147 | +0.50% | ||
| Jan 5 | $0.00165 | -20.72% | ||
| Dec 29 | $0.00204 | -30.59% | ||
| Dec 22 | $0.00311 | -18.14% | ||
| Dec 15 | $0.00449 | -34.70% | ||
| Dec 8 | $0.00706 | +2.94% | ||
| Dec 1 | $0.00687 | -22.01% | ||
| Nov 24 | $0.00717 | -34.73% | ||
| Nov 17 | $0.011 | -7.16% | ||
| Nov 10 | $0.0118 | -31.41% | ||
| Nov 3 | $0.0173 | +63.65% | ||
| Oct 27 | $0.01 | +4.78% | ||
| Oct 20 | $0.00885 | -24.33% | ||
| Oct 13 | $0.01 | -6.05% | ||
| Oct 6 | $0.0196 | +120.50% | ||
| Sep 29 | $0.00879 | -13.19% | ||
| Sep 22 | $0.0106 | +2.26% | ||
| Sep 15 | $0.00986 | +28.66% | ||
| Sep 8 | $0.00722 | -8.91% | ||
Previous Next